ORCL261009P00085000
ORCL Oct 9 2026 85.00 Put
optionOPRA
EODOct 2, 2026
0.01USD-50.000%(-0.01)477Vol2,433OI
ORCL261009P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 477 | 1,972 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 36 | 1,967 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +500.000% | 20 | 1,947 | -83.333% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 7 | 1,944 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0700 | 0.0200 | 0.0600 | +50.000% | 4 | 1,944 | -83.333% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 1,944 | -75.000% |
| 2026-09-11 | 0.0100 | 0.1900 | 0.0100 | 0.0600 | +20.000% | 13 | 1,935 | -83.333% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 2 | 1,934 | -80.000% |
| 2026-09-09 | 0.0400 | 0.1200 | 0.0200 | 0.0200 | -71.429% | 7 | 1,931 | -50.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 1,934 | 0 | -85.714% |