ORCL261009P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 59 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 51 | 8 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 8 | -75.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 8 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 8 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 8 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 7 | -66.667% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -90.000% | 7 | 4 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 6 | 1 | -90.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 4 | 1 | -83.333% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |