ORCL261009P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.80 | 85.60 | 84.80 | 85.20 | -0.117% | 6 | 24 | 0.000% |
| 2026-10-05 | 84.70 | 85.30 | 84.70 | 85.30 | -0.987% | 8 | 16 | -0.117% |
| 2026-10-02 | 85.95 | 86.15 | 85.95 | 86.15 | -8.107% | 7 | 9 | -1.103% |
| 2026-09-30 | 93.75 | 93.75 | 93.75 | 93.75 | +3.420% | 3 | 9 | -9.120% |
| 2026-09-24 | 91.35 | 91.35 | 90.65 | 90.65 | +9.085% | 2 | 7 | -6.012% |
| 2026-09-23 | 83.10 | 83.10 | 83.10 | 83.10 | +4.005% | 7 | 0 | +2.527% |
| 2026-09-22 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000% | 6 | 0 | +6.633% |