ORCL261009P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.25 | 74.25 | 74.25 | 74.25 | -0.802% | 2 | 29 | 0.000% |
| 2026-10-05 | 74.85 | 74.85 | 74.85 | 74.85 | -3.730% | 1 | 28 | -0.802% |
| 2026-10-02 | 77.75 | 77.75 | 77.75 | 77.75 | -10.990% | 7 | 21 | -4.502% |
| 2026-09-28 | 87.35 | 87.35 | 87.35 | 87.35 | +5.559% | 1 | 21 | -14.997% |
| 2026-09-24 | 82.75 | 82.75 | 82.75 | 82.75 | +12.051% | 10 | 11 | -10.272% |
| 2026-09-23 | 73.15 | 73.85 | 73.15 | 73.85 | +5.125% | 3 | 8 | +0.542% |
| 2026-09-22 | 70.25 | 70.25 | 70.25 | 70.25 | -1.056% | 5 | 3 | +5.694% |
| 2026-09-21 | 71.00 | 71.00 | 71.00 | 71.00 | +13.238% | 3 | 0 | +4.577% |
| 2026-09-10 | 62.70 | 62.70 | 62.70 | 62.70 | 0.000% | 1 | 1 | +18.421% |