ORCL261009P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.35 | 65.35 | 65.35 | 65.35 | +0.849% | 1 | 35 | 0.000% |
| 2026-10-05 | 64.80 | 64.80 | 64.80 | 64.80 | -10.000% | 5 | 30 | +0.849% |
| 2026-10-01 | 72.00 | 72.00 | 72.00 | 72.00 | +0.279% | 1 | 30 | -9.236% |
| 2026-09-24 | 71.80 | 71.80 | 71.80 | 71.80 | +12.804% | 1 | 29 | -8.983% |
| 2026-09-23 | 63.65 | 63.65 | 63.65 | 63.65 | +2.744% | 20 | 9 | +2.671% |
| 2026-09-21 | 61.95 | 61.95 | 61.95 | 61.95 | -4.619% | 1 | 8 | +5.488% |
| 2026-09-18 | 64.95 | 64.95 | 64.95 | 64.95 | +9.436% | 6 | 2 | +0.616% |
| 2026-09-17 | 59.65 | 59.65 | 59.35 | 59.35 | +8.501% | 2 | 0 | +10.110% |
| 2026-09-10 | 53.60 | 54.70 | 53.60 | 54.70 | 0.000% | 7 | 7 | +19.470% |