ORCL261009P00200000
ORCL Oct 9 2026 200.00 Put
optionOPRA
EODOct 6, 2026
55.25USD-3.325%(-1.90)3Vol310OI
ORCL261009P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.25 | 55.25 | 55.25 | 55.25 | -3.325% | 3 | 307 | 0.000% |
| 2026-10-05 | 55.15 | 57.15 | 55.15 | 57.15 | +1.963% | 13 | 294 | -3.325% |
| 2026-10-02 | 57.15 | 57.15 | 56.00 | 56.05 | -10.933% | 36 | 265 | -1.427% |
| 2026-09-30 | 62.93 | 62.93 | 62.93 | 62.93 | +26.492% | 250 | 15 | -12.204% |
| 2026-09-17 | 49.75 | 49.75 | 49.75 | 49.75 | -12.566% | 1 | 14 | +11.055% |
| 2026-09-16 | 56.90 | 56.90 | 56.90 | 56.90 | +21.972% | 1 | 13 | -2.900% |
| 2026-09-10 | 44.05 | 46.65 | 44.05 | 46.65 | +13.366% | 7 | 21 | +18.435% |
| 2026-09-09 | 39.95 | 41.15 | 39.95 | 41.15 | +1.856% | 2 | 19 | +34.265% |
| 2026-09-08 | 36.79 | 40.40 | 36.79 | 40.40 | -7.020% | 20 | 11 | +36.757% |
| 2026-09-04 | 43.45 | 43.45 | 43.45 | 43.45 | -20.070% | 5 | 6 | +27.158% |
| 2026-09-02 | 56.90 | 56.90 | 54.36 | 54.36 | 0.000% | 7 | 0 | +1.637% |