ORCL261009P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.55 | 43.55 | 43.55 | 43.55 | -7.242% | 3 | 74 | 0.000% |
| 2026-10-05 | 46.95 | 46.95 | 46.95 | 46.95 | -1.778% | 10 | 65 | -7.242% |
| 2026-10-02 | 47.80 | 47.80 | 47.80 | 47.80 | -8.604% | 1 | 64 | -8.891% |
| 2026-09-29 | 52.30 | 52.30 | 52.30 | 52.30 | +11.395% | 1 | 64 | -16.730% |
| 2026-09-14 | 46.95 | 46.95 | 46.95 | 46.95 | +43.798% | 4 | 68 | -7.242% |
| 2026-09-09 | 31.30 | 32.65 | 31.10 | 32.65 | +2.673% | 34 | 34 | +33.384% |
| 2026-09-08 | 31.80 | 31.80 | 31.80 | 31.80 | -33.750% | 30 | 4 | +36.950% |
| 2026-09-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 4 | 0 | -9.271% |