ORCL261009P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.50 | 43.50 | 41.90 | 42.75 | -1.611% | 5 | 7 | 0.000% |
| 2026-10-02 | 44.30 | 44.30 | 43.45 | 43.45 | -12.045% | 7 | 1 | -1.611% |
| 2026-09-25 | 49.40 | 49.40 | 49.40 | 49.40 | 0.000% | 1 | 0 | -13.462% |