ORCL261009P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.25 | 40.25 | 40.25 | 40.25 | -1.709% | 4 | 43 | 0.000% |
| 2026-10-02 | 40.95 | 40.95 | 40.95 | 40.95 | -20.098% | 6 | 37 | -1.709% |
| 2026-09-28 | 51.25 | 51.25 | 51.25 | 51.25 | +19.939% | 1 | 36 | -21.463% |
| 2026-09-15 | 42.73 | 42.73 | 42.73 | 42.73 | +27.934% | 2 | 34 | -5.804% |
| 2026-09-10 | 33.40 | 33.40 | 33.40 | 33.40 | +4.867% | 30 | 4 | +20.509% |
| 2026-09-04 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 4 | 0 | +26.374% |