ORCL261009P00180000
ORCL Oct 9 2026 180.00 Put
optionOPRA
EODOct 6, 2026
33.55USD-11.641%(-4.42)2Vol31OI
ORCL261009P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.50 | 34.50 | 33.55 | 33.55 | -11.641% | 2 | 30 | 0.000% |
| 2026-10-02 | 36.05 | 37.98 | 36.05 | 37.97 | +18.139% | 11 | 21 | -11.641% |
| 2026-09-18 | 32.14 | 32.14 | 32.14 | 32.14 | +5.828% | 2 | 19 | +4.387% |
| 2026-09-17 | 31.90 | 31.90 | 30.37 | 30.37 | -22.919% | 11 | 13 | +10.471% |
| 2026-09-15 | 39.40 | 39.40 | 39.40 | 39.40 | +34.014% | 2 | 14 | -14.848% |
| 2026-09-11 | 29.40 | 29.40 | 29.40 | 29.40 | +20.492% | 1 | 13 | +14.116% |
| 2026-09-09 | 25.64 | 25.64 | 24.40 | 24.40 | -26.395% | 11 | 2 | +37.500% |
| 2026-08-28 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000% | 2 | 2 | +1.207% |