ORCL261009P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.20 | 32.20 | 32.20 | 32.20 | -0.923% | 2 | 18 | 0.000% |
| 2026-10-05 | 32.50 | 32.50 | 32.50 | 32.50 | -7.932% | 11 | 7 | -0.923% |
| 2026-10-02 | 35.30 | 35.30 | 35.30 | 35.30 | -12.947% | 1 | 7 | -8.782% |
| 2026-09-24 | 40.64 | 40.64 | 40.55 | 40.55 | +51.589% | 2 | 6 | -20.592% |
| 2026-09-10 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 6 | 6 | +20.374% |