ORCL261009P00175000
ORCL Oct 9 2026 175.00 Put
optionOPRA
EODOct 6, 2026
29.15USD-14.891%(-5.10)1Vol36OI
ORCL261009P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.15 | 29.15 | 29.15 | 29.15 | -14.891% | 1 | 36 | 0.000% |
| 2026-09-29 | 33.71 | 34.25 | 33.71 | 34.25 | -19.714% | 5 | 36 | -14.891% |
| 2026-09-28 | 42.68 | 42.68 | 42.50 | 42.66 | +15.297% | 61 | 71 | -31.669% |
| 2026-09-24 | 38.05 | 38.15 | 37.00 | 37.00 | +30.419% | 3 | 70 | -21.216% |
| 2026-09-23 | 28.37 | 28.37 | 28.37 | 28.37 | +4.110% | 1 | 71 | +2.749% |
| 2026-09-21 | 29.20 | 29.20 | 26.76 | 27.25 | -3.128% | 63 | 14 | +6.972% |
| 2026-09-18 | 28.13 | 28.13 | 28.13 | 28.13 | +9.540% | 2 | 14 | +3.626% |
| 2026-09-17 | 25.68 | 25.68 | 25.68 | 25.68 | -20.863% | 20 | 33 | +13.512% |
| 2026-09-16 | 31.10 | 32.45 | 31.10 | 32.45 | -6.753% | 6 | 27 | -10.169% |
| 2026-09-15 | 34.80 | 34.80 | 34.80 | 34.80 | +5.072% | 1 | 26 | -16.236% |
| 2026-09-14 | 33.12 | 33.12 | 33.12 | 33.12 | +50.545% | 1 | 25 | -11.987% |
| 2026-09-11 | 22.00 | 22.00 | 22.00 | 22.00 | -13.658% | 1 | 26 | +32.500% |
| 2026-09-10 | 25.48 | 25.48 | 25.48 | 25.48 | +15.818% | 2 | 24 | +14.403% |
| 2026-09-09 | 22.00 | 22.00 | 22.00 | 22.00 | +5.769% | 1 | 23 | +32.500% |
| 2026-09-08 | 20.80 | 20.80 | 20.80 | 20.80 | -19.098% | 1 | 23 | +40.144% |
| 2026-09-03 | 25.22 | 25.71 | 25.22 | 25.71 | -16.090% | 22 | 3 | +13.380% |
| 2026-08-31 | 30.65 | 30.65 | 30.45 | 30.64 | 0.000% | 5 | 0 | -4.863% |