ORCL261009P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.25 | 25.25 | 24.65 | 24.65 | -6.981% | 2 | 43 | 0.000% |
| 2026-10-05 | 26.50 | 26.50 | 26.50 | 26.50 | -5.761% | 1 | 43 | -6.981% |
| 2026-10-02 | 27.55 | 28.12 | 26.66 | 28.12 | -2.699% | 13 | 35 | -12.340% |
| 2026-09-29 | 36.86 | 36.86 | 28.90 | 28.90 | -23.444% | 2 | 34 | -14.706% |
| 2026-09-28 | 36.67 | 37.92 | 36.67 | 37.75 | +18.599% | 6 | 39 | -34.702% |
| 2026-09-25 | 31.83 | 31.83 | 31.83 | 31.83 | +0.664% | 1 | 38 | -22.557% |
| 2026-09-24 | 33.26 | 33.26 | 31.62 | 31.62 | +51.946% | 3 | 37 | -22.043% |
| 2026-09-17 | 20.78 | 20.81 | 20.78 | 20.81 | -25.412% | 2 | 37 | +18.453% |
| 2026-09-15 | 27.90 | 27.90 | 27.90 | 27.90 | -2.923% | 1 | 36 | -11.649% |
| 2026-09-14 | 28.74 | 28.74 | 28.74 | 28.74 | +37.118% | 2 | 36 | -14.231% |
| 2026-09-11 | 20.48 | 20.96 | 20.48 | 20.96 | -11.299% | 2 | 35 | +17.605% |
| 2026-09-10 | 21.05 | 23.63 | 21.05 | 23.63 | +32.753% | 12 | 31 | +4.317% |
| 2026-09-08 | 14.73 | 17.80 | 14.73 | 17.80 | -10.777% | 16 | 24 | +38.483% |
| 2026-09-04 | 20.00 | 20.00 | 19.95 | 19.95 | -38.483% | 2 | 22 | +23.559% |
| 2026-09-01 | 31.11 | 32.43 | 31.11 | 32.43 | +21.188% | 36 | 1 | -23.990% |
| 2026-08-31 | 26.70 | 26.76 | 26.70 | 26.76 | 0.000% | 2 | 0 | -7.885% |