ORCL261009P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.45 | 22.75 | 22.45 | 22.75 | -3.068% | 3 | 24 | 0.000% |
| 2026-10-05 | 23.55 | 23.55 | 23.47 | 23.47 | -9.731% | 2 | 22 | -3.068% |
| 2026-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | -12.221% | 1 | 21 | -12.500% |
| 2026-09-30 | 30.25 | 30.25 | 29.62 | 29.62 | -3.831% | 2 | 20 | -23.194% |
| 2026-09-24 | 30.80 | 30.80 | 30.80 | 30.80 | +78.035% | 2 | 20 | -26.136% |
| 2026-09-22 | 17.30 | 17.30 | 17.30 | 17.30 | -13.802% | 1 | 20 | +31.503% |
| 2026-09-21 | 20.77 | 20.77 | 20.07 | 20.07 | -20.483% | 2 | 22 | +13.353% |
| 2026-09-14 | 25.24 | 25.24 | 25.24 | 25.24 | +52.508% | 3 | 19 | -9.865% |
| 2026-09-09 | 15.55 | 16.95 | 15.55 | 16.55 | +16.879% | 5 | 15 | +37.462% |
| 2026-09-08 | 14.16 | 14.16 | 14.16 | 14.16 | -21.290% | 2 | 13 | +60.664% |
| 2026-09-04 | 17.99 | 17.99 | 17.99 | 17.99 | -25.229% | 1 | 12 | +26.459% |
| 2026-08-31 | 24.79 | 24.79 | 23.88 | 24.06 | 0.000% | 15 | 0 | -5.445% |