ORCL261009P00165000
ORCL Oct 9 2026 165.00 Put
optionOPRA
EODOct 6, 2026
18.55USD-15.682%(-3.45)21Vol152OI
ORCL261009P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.4900 | 20.49 | 18.5500 | 18.55 | -15.682% | 21 | 152 | 0.000% |
| 2026-10-05 | 19.3400 | 22.25 | 19.3400 | 22.00 | -3.551% | 9 | 152 | -15.682% |
| 2026-10-02 | 22.6300 | 23.96 | 22.6300 | 22.81 | -17.235% | 8 | 152 | -18.676% |
| 2026-09-30 | 28.0500 | 28.05 | 27.5600 | 27.56 | +1.175% | 21 | 153 | -32.692% |
| 2026-09-29 | 25.9500 | 27.37 | 25.9500 | 27.24 | +3.969% | 7 | 152 | -31.902% |
| 2026-09-25 | 25.5000 | 26.20 | 25.5000 | 26.20 | -0.380% | 2 | 153 | -29.198% |
| 2026-09-24 | 28.1000 | 28.10 | 25.8000 | 26.30 | +22.155% | 5 | 150 | -29.468% |
| 2026-09-23 | 21.5300 | 21.53 | 21.5300 | 21.53 | +26.276% | 1 | 150 | -13.841% |
| 2026-09-22 | 16.8300 | 17.05 | 16.8300 | 17.05 | -6.575% | 112 | 182 | +8.798% |
| 2026-09-21 | 18.3300 | 18.55 | 18.2500 | 18.25 | -13.752% | 116 | 71 | +1.644% |
| 2026-09-18 | 21.1600 | 21.16 | 21.1600 | 21.16 | -3.818% | 1 | 72 | -12.335% |
| 2026-09-16 | 21.4000 | 22.00 | 21.4000 | 22.00 | -14.861% | 2 | 72 | -15.682% |
| 2026-09-15 | 23.8000 | 25.84 | 22.6800 | 25.84 | +11.475% | 7 | 75 | -28.212% |
| 2026-09-14 | 23.3500 | 23.35 | 22.4900 | 23.18 | +30.371% | 32 | 46 | -19.974% |
| 2026-09-11 | 9.7500 | 17.90 | 9.7500 | 17.78 | -1.222% | 18 | 43 | +4.331% |
| 2026-09-10 | 18.0000 | 18.00 | 16.5000 | 18.00 | +25.000% | 4 | 40 | +3.056% |
| 2026-09-09 | 14.4000 | 14.90 | 14.0000 | 14.40 | +1.053% | 18 | 31 | +28.819% |
| 2026-09-08 | 11.9000 | 14.32 | 11.9000 | 14.25 | -47.706% | 15 | 26 | +30.175% |
| 2026-09-01 | 27.2500 | 27.25 | 27.2500 | 27.25 | +23.192% | 1 | 25 | -31.927% |
| 2026-08-31 | 22.8800 | 22.90 | 22.1200 | 22.12 | 0.000% | 32 | 0 | -16.139% |