ORCL261009P00162500
ORCL Oct 9 2026 162.50 Put
optionOPRA
EODOct 6, 2026
17.75USD+4.843%(+0.82)6Vol218OI
ORCL261009P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.0000 | 18.00 | 17.0000 | 17.75 | +4.843% | 6 | 219 | 0.000% |
| 2026-10-05 | 16.9300 | 16.93 | 16.9200 | 16.93 | -23.394% | 19 | 238 | +4.843% |
| 2026-10-02 | 20.2800 | 22.10 | 19.6000 | 22.10 | -12.992% | 7 | 238 | -19.683% |
| 2026-09-30 | 26.0000 | 26.00 | 25.4000 | 25.40 | -13.162% | 175 | 175 | -30.118% |
| 2026-09-28 | 29.2500 | 29.25 | 29.2500 | 29.25 | +18.182% | 1 | 175 | -39.316% |
| 2026-09-25 | 25.4900 | 25.49 | 24.7500 | 24.75 | +2.273% | 4 | 172 | -28.283% |
| 2026-09-24 | 25.9500 | 25.95 | 24.2000 | 24.20 | +41.355% | 57 | 195 | -26.653% |
| 2026-09-23 | 17.1200 | 17.12 | 17.1200 | 17.12 | +19.720% | 1 | 195 | +3.680% |
| 2026-09-22 | 14.3000 | 14.30 | 14.3000 | 14.30 | -12.270% | 1 | 196 | +24.126% |
| 2026-09-21 | 17.0500 | 17.05 | 16.3000 | 16.30 | -9.695% | 13 | 199 | +8.896% |
| 2026-09-18 | 18.5500 | 18.55 | 18.0500 | 18.05 | +12.112% | 36 | 234 | -1.662% |
| 2026-09-17 | 15.1000 | 16.10 | 15.1000 | 16.10 | -22.222% | 97 | 291 | +10.248% |
| 2026-09-16 | 21.0000 | 21.00 | 20.7000 | 20.70 | -6.546% | 25 | 291 | -14.251% |
| 2026-09-15 | 22.1000 | 22.15 | 20.8000 | 22.15 | +7.524% | 56 | 338 | -19.865% |
| 2026-09-14 | 21.3500 | 21.35 | 20.4100 | 20.60 | +43.056% | 52 | 383 | -13.835% |
| 2026-09-11 | 9.0000 | 14.60 | 9.0000 | 14.40 | -12.249% | 22 | 374 | +23.264% |
| 2026-09-10 | 15.8000 | 16.42 | 15.8000 | 16.41 | +20.662% | 5 | 370 | +8.166% |
| 2026-09-09 | 13.3000 | 13.60 | 12.4600 | 13.60 | +0.369% | 222 | 232 | +30.515% |
| 2026-09-08 | 12.7700 | 13.55 | 11.9500 | 13.55 | -8.260% | 234 | 67 | +30.996% |
| 2026-09-04 | 14.7700 | 14.77 | 14.7700 | 14.77 | -11.663% | 1 | 66 | +20.176% |
| 2026-09-03 | 18.6100 | 18.61 | 16.5900 | 16.72 | -31.165% | 6 | 63 | +6.160% |
| 2026-09-01 | 24.4100 | 24.43 | 24.2900 | 24.29 | +18.604% | 8 | 56 | -26.925% |
| 2026-08-31 | 21.0500 | 21.19 | 20.4800 | 20.48 | 0.000% | 96 | 0 | -13.330% |