ORCL261009P00160000
ORCL Oct 9 2026 160.00 Put
optionOPRA
EODOct 6, 2026
14.30USD-15.882%(-2.70)39Vol195OI
ORCL261009P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.9600 | 15.96 | 14.3000 | 14.30 | -15.882% | 39 | 214 | 0.000% |
| 2026-10-05 | 15.0700 | 17.06 | 15.0700 | 17.00 | -4.548% | 16 | 216 | -15.882% |
| 2026-10-02 | 16.8300 | 18.60 | 16.8300 | 17.81 | -23.067% | 26 | 206 | -19.708% |
| 2026-10-01 | 23.7900 | 23.82 | 22.4000 | 23.15 | +1.535% | 51 | 161 | -38.229% |
| 2026-09-30 | 24.1600 | 24.16 | 22.2200 | 22.80 | +0.132% | 45 | 178 | -37.281% |
| 2026-09-29 | 18.7500 | 22.77 | 18.2000 | 22.77 | -16.133% | 20 | 162 | -37.198% |
| 2026-09-28 | 26.4000 | 28.01 | 26.4000 | 27.15 | +17.026% | 23 | 151 | -47.330% |
| 2026-09-25 | 22.3700 | 23.20 | 22.0000 | 23.20 | +8.007% | 9 | 149 | -38.362% |
| 2026-09-24 | 23.6600 | 26.35 | 21.4700 | 21.48 | +40.484% | 29 | 135 | -33.426% |
| 2026-09-23 | 15.2900 | 15.29 | 15.2900 | 15.29 | +10.797% | 2 | 135 | -6.475% |
| 2026-09-22 | 13.2500 | 13.80 | 13.2000 | 13.80 | +0.656% | 15 | 123 | +3.623% |
| 2026-09-21 | 15.1600 | 15.16 | 13.7100 | 13.71 | -16.909% | 2 | 125 | +4.303% |
| 2026-09-18 | 16.4500 | 16.70 | 16.4500 | 16.50 | +17.857% | 5 | 124 | -13.333% |
| 2026-09-17 | 13.7500 | 14.05 | 12.9200 | 14.00 | -23.077% | 13 | 121 | +2.143% |
| 2026-09-16 | 18.2000 | 18.20 | 18.2000 | 18.20 | -14.433% | 1 | 121 | -21.429% |
| 2026-09-15 | 19.1500 | 21.27 | 19.1500 | 21.27 | +15.097% | 104 | 158 | -32.769% |
| 2026-09-14 | 18.0600 | 18.48 | 18.0600 | 18.48 | +34.400% | 6 | 152 | -22.619% |
| 2026-09-11 | 11.7200 | 13.75 | 10.5600 | 13.75 | -15.385% | 28 | 156 | +4.000% |
| 2026-09-10 | 15.0000 | 16.25 | 13.3700 | 16.25 | +34.855% | 16 | 151 | -12.000% |
| 2026-09-09 | 11.0000 | 12.45 | 11.0000 | 12.05 | +0.417% | 136 | 33 | +18.672% |
| 2026-09-08 | 9.4500 | 12.00 | 9.2500 | 12.00 | -12.727% | 13 | 23 | +19.167% |
| 2026-09-04 | 13.8000 | 13.80 | 13.6000 | 13.75 | -7.407% | 11 | 12 | +4.000% |
| 2026-09-03 | 16.3100 | 16.31 | 14.8500 | 14.85 | -34.754% | 3 | 9 | -3.704% |
| 2026-09-01 | 22.7600 | 22.76 | 22.7600 | 22.76 | +17.927% | 1 | 8 | -37.170% |
| 2026-08-31 | 19.4900 | 19.49 | 19.2700 | 19.30 | 0.000% | 8 | 0 | -25.907% |