ORCL261009P00157500
ORCL Oct 9 2026 157.50 Put
optionOPRA
EODOct 6, 2026
12.45USD-17.000%(-2.55)44Vol207OI
ORCL261009P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.7000 | 13.20 | 12.2000 | 12.45 | -17.000% | 44 | 225 | 0.000% |
| 2026-10-05 | 12.6000 | 15.00 | 12.6000 | 15.00 | +6.007% | 14 | 236 | -17.000% |
| 2026-10-02 | 14.1500 | 14.15 | 14.1500 | 14.15 | -28.209% | 1 | 237 | -12.014% |
| 2026-10-01 | 19.7100 | 19.71 | 19.7100 | 19.71 | -3.382% | 1 | 236 | -36.834% |
| 2026-09-30 | 21.7500 | 21.75 | 20.4000 | 20.40 | +25.926% | 16 | 241 | -38.971% |
| 2026-09-29 | 23.5500 | 23.80 | 16.2000 | 16.20 | -37.185% | 4 | 241 | -23.148% |
| 2026-09-28 | 24.8500 | 25.84 | 24.8500 | 25.79 | +28.886% | 5 | 241 | -51.725% |
| 2026-09-25 | 20.0100 | 20.01 | 20.0100 | 20.01 | +4.874% | 1 | 241 | -37.781% |
| 2026-09-24 | 21.3000 | 23.15 | 19.0800 | 19.08 | +33.427% | 14 | 235 | -34.748% |
| 2026-09-23 | 13.7000 | 14.30 | 13.7000 | 14.30 | +22.222% | 3 | 238 | -12.937% |
| 2026-09-22 | 11.7000 | 11.70 | 11.7000 | 11.70 | -6.400% | 1 | 239 | +6.410% |
| 2026-09-21 | 12.3800 | 12.65 | 11.8600 | 12.50 | -3.846% | 10 | 240 | -0.400% |
| 2026-09-18 | 13.0000 | 13.00 | 13.0000 | 13.00 | +11.111% | 1 | 240 | -4.231% |
| 2026-09-17 | 12.0000 | 12.00 | 11.7000 | 11.70 | -31.176% | 25 | 240 | +6.410% |
| 2026-09-16 | 18.5500 | 18.55 | 15.0000 | 17.00 | -8.108% | 8 | 243 | -26.765% |
| 2026-09-15 | 16.8500 | 18.50 | 16.8500 | 18.50 | +11.580% | 20 | 242 | -32.703% |
| 2026-09-14 | 16.3300 | 16.60 | 16.3300 | 16.58 | +45.822% | 36 | 229 | -24.910% |
| 2026-09-11 | 9.6000 | 11.77 | 9.0000 | 11.37 | -22.389% | 20 | 231 | +9.499% |
| 2026-09-10 | 12.1000 | 14.75 | 12.0000 | 14.65 | +42.233% | 72 | 165 | -15.017% |
| 2026-09-09 | 10.6500 | 10.88 | 9.9600 | 10.30 | -2.738% | 32 | 181 | +20.874% |
| 2026-09-08 | 8.9000 | 10.59 | 8.9000 | 10.59 | -16.941% | 113 | 158 | +17.564% |
| 2026-09-04 | 12.3500 | 12.86 | 12.1000 | 12.75 | -6.866% | 158 | 4 | -2.353% |
| 2026-09-03 | 15.3600 | 15.36 | 13.6100 | 13.69 | -22.568% | 3 | 2 | -9.058% |
| 2026-08-31 | 17.5300 | 17.76 | 17.5300 | 17.68 | 0.000% | 4 | 0 | -29.581% |