ORCL261009P00155000
ORCL Oct 9 2026 155.00 Put
optionOPRA
EODOct 6, 2026
10.74USD-18.389%(-2.42)15Vol800OI
ORCL261009P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.5600 | 10.7400 | 9.6300 | 10.7400 | -18.389% | 15 | 804 | 0.000% |
| 2026-10-05 | 11.1100 | 13.1600 | 10.5500 | 13.1600 | -1.644% | 19 | 804 | -18.389% |
| 2026-10-02 | 13.9500 | 14.1200 | 11.6500 | 13.3800 | -22.837% | 75 | 758 | -19.731% |
| 2026-10-01 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -2.310% | 1 | 757 | -38.062% |
| 2026-09-30 | 19.4400 | 19.4400 | 17.4300 | 17.7500 | 0.000% | 5 | 759 | -39.493% |
| 2026-09-29 | 21.6500 | 21.9500 | 15.2300 | 17.7500 | -22.624% | 126 | 745 | -39.493% |
| 2026-09-28 | 22.1700 | 23.1800 | 22.0500 | 22.9400 | +25.355% | 47 | 742 | -53.182% |
| 2026-09-25 | 16.5500 | 18.3000 | 16.5500 | 18.3000 | +10.241% | 9 | 749 | -41.311% |
| 2026-09-24 | 20.7000 | 20.7000 | 16.6000 | 16.6000 | +27.692% | 114 | 647 | -35.301% |
| 2026-09-23 | 10.9700 | 13.0000 | 10.9700 | 13.0000 | +29.353% | 6 | 647 | -17.385% |
| 2026-09-22 | 9.2600 | 10.0500 | 9.2600 | 10.0500 | -6.075% | 11 | 647 | +6.866% |
| 2026-09-21 | 10.2200 | 10.7000 | 10.2200 | 10.7000 | -18.008% | 26 | 636 | +0.374% |
| 2026-09-18 | 12.7000 | 13.0500 | 12.7000 | 13.0500 | +32.487% | 3 | 634 | -17.701% |
| 2026-09-17 | 11.2500 | 11.2500 | 9.5300 | 9.8500 | -32.993% | 9 | 634 | +9.036% |
| 2026-09-16 | 13.8900 | 15.4600 | 12.8900 | 14.7000 | -8.978% | 22 | 639 | -26.939% |
| 2026-09-15 | 14.0000 | 16.6000 | 14.0000 | 16.1500 | +0.937% | 5 | 639 | -33.498% |
| 2026-09-14 | 16.6300 | 16.6300 | 15.9000 | 16.0000 | +42.857% | 4 | 643 | -32.875% |
| 2026-09-11 | 6.4700 | 11.2000 | 6.4700 | 11.2000 | -18.248% | 58 | 638 | -4.107% |
| 2026-09-10 | 11.3000 | 13.7000 | 10.6200 | 13.7000 | +50.549% | 408 | 462 | -21.606% |
| 2026-09-09 | 8.9200 | 9.7000 | 8.6500 | 9.1000 | -6.667% | 90 | 424 | +18.022% |
| 2026-09-08 | 8.2700 | 9.7500 | 7.8500 | 9.7500 | -12.162% | 57 | 385 | +10.154% |
| 2026-09-04 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | -11.200% | 30 | 378 | -3.243% |
| 2026-09-03 | 13.4300 | 13.4300 | 11.7100 | 12.5000 | -26.036% | 59 | 326 | -14.080% |
| 2026-09-02 | 18.1000 | 18.1000 | 16.7200 | 16.9000 | -17.762% | 4 | 325 | -36.450% |
| 2026-09-01 | 20.0000 | 20.5500 | 20.0000 | 20.5500 | +29.083% | 3 | 326 | -47.737% |
| 2026-08-31 | 16.1100 | 16.2300 | 15.9200 | 15.9200 | +2.577% | 15 | 317 | -32.538% |
| 2026-08-28 | 14.1800 | 15.5500 | 13.6700 | 15.5200 | -5.481% | 630 | 0 | -30.799% |
| 2026-08-27 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | 0.000% | 10 | 0 | -34.592% |