ORCL261009P00152500
ORCL Oct 9 2026 152.50 Put
optionOPRA
EODOct 6, 2026
8.35USD-21.301%(-2.26)188Vol620OI
ORCL261009P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0000 | 9.1400 | 7.3000 | 8.3500 | -21.301% | 188 | 671 | 0.000% |
| 2026-10-05 | 11.0500 | 11.2000 | 8.0000 | 10.6100 | -3.105% | 164 | 625 | -21.301% |
| 2026-10-02 | 10.0900 | 12.5500 | 10.0900 | 10.9500 | -27.339% | 28 | 632 | -23.744% |
| 2026-10-01 | 14.9800 | 16.9100 | 14.9800 | 15.0700 | -4.921% | 357 | 332 | -44.592% |
| 2026-09-30 | 16.0800 | 16.4500 | 15.7400 | 15.8500 | +0.316% | 179 | 179 | -47.319% |
| 2026-09-29 | 19.6000 | 19.6000 | 12.3500 | 15.8000 | -23.635% | 10 | 177 | -47.152% |
| 2026-09-28 | 19.4300 | 21.1500 | 19.4300 | 20.6900 | +28.910% | 21 | 182 | -59.642% |
| 2026-09-25 | 13.7500 | 16.0500 | 13.7500 | 16.0500 | +8.887% | 19 | 176 | -47.975% |
| 2026-09-24 | 16.8000 | 19.6200 | 14.4900 | 14.7400 | +57.311% | 15 | 176 | -43.351% |
| 2026-09-23 | 9.1000 | 9.4500 | 9.1000 | 9.3700 | +10.888% | 7 | 173 | -10.886% |
| 2026-09-22 | 6.7700 | 8.5600 | 6.7700 | 8.4500 | -7.143% | 7 | 172 | -1.183% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.614% | 1 | 172 | -8.242% |
| 2026-09-18 | 11.5000 | 11.5000 | 9.8500 | 9.8500 | +19.394% | 9 | 167 | -15.228% |
| 2026-09-17 | 9.6500 | 9.6500 | 7.8000 | 8.2500 | -37.071% | 177 | 203 | +1.212% |
| 2026-09-15 | 14.0500 | 14.0500 | 13.1100 | 13.1100 | +0.460% | 2 | 202 | -36.308% |
| 2026-09-14 | 14.0900 | 14.0900 | 12.4700 | 13.0500 | +50.867% | 9 | 202 | -36.015% |
| 2026-09-11 | 5.3300 | 8.7700 | 5.3300 | 8.6500 | -30.354% | 86 | 181 | -3.468% |
| 2026-09-10 | 10.5500 | 12.4200 | 9.4500 | 12.4200 | +50.545% | 31 | 180 | -32.770% |
| 2026-09-09 | 8.5000 | 8.6000 | 8.1800 | 8.2500 | -4.070% | 7 | 178 | +1.212% |
| 2026-09-08 | 7.2500 | 8.6000 | 7.2500 | 8.6000 | -9.187% | 145 | 43 | -2.907% |
| 2026-09-04 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -15.219% | 1 | 43 | -11.827% |
| 2026-09-03 | 12.1200 | 12.1200 | 10.6200 | 11.1700 | -26.658% | 34 | 12 | -25.246% |
| 2026-09-02 | 15.9000 | 16.0000 | 15.2200 | 15.2300 | +4.530% | 10 | 10 | -45.174% |
| 2026-08-31 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +11.733% | 2 | 10 | -42.690% |
| 2026-08-28 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -13.642% | 1 | 0 | -35.966% |
| 2026-08-27 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | 0.000% | 10 | 0 | -44.702% |