ORCL261009P00150000
ORCL Oct 9 2026 150.00 Put
optionOPRA
EODOct 6, 2026
6.61USD-23.140%(-1.99)204Vol763OI
ORCL261009P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0200 | 7.0000 | 5.1700 | 6.6100 | -23.140% | 204 | 742 | 0.000% |
| 2026-10-05 | 8.6300 | 8.6500 | 5.9000 | 8.6000 | -4.972% | 329 | 903 | -23.140% |
| 2026-10-02 | 8.8000 | 10.6500 | 7.5000 | 9.0500 | -28.458% | 309 | 800 | -26.961% |
| 2026-10-01 | 13.4300 | 15.0700 | 12.6400 | 12.6500 | -8.664% | 88 | 749 | -47.747% |
| 2026-09-30 | 14.3700 | 14.8300 | 13.1000 | 13.8500 | +3.358% | 48 | 746 | -52.274% |
| 2026-09-29 | 17.2000 | 17.3800 | 10.0000 | 13.4000 | -26.936% | 333 | 474 | -50.672% |
| 2026-09-28 | 15.8300 | 18.8000 | 15.8300 | 18.3400 | +29.155% | 66 | 477 | -63.959% |
| 2026-09-25 | 12.6500 | 14.2000 | 11.9300 | 14.2000 | +14.516% | 78 | 486 | -53.451% |
| 2026-09-24 | 14.6000 | 17.5700 | 12.3500 | 12.4000 | +34.929% | 177 | 444 | -46.694% |
| 2026-09-23 | 7.0500 | 9.2000 | 7.0500 | 9.1900 | +30.355% | 76 | 421 | -28.074% |
| 2026-09-22 | 6.4300 | 7.0500 | 5.5500 | 7.0500 | -4.082% | 71 | 375 | -6.241% |
| 2026-09-21 | 8.2800 | 8.2800 | 6.8500 | 7.3500 | -6.962% | 33 | 374 | -10.068% |
| 2026-09-18 | 8.0000 | 9.5300 | 7.9000 | 7.9000 | +13.997% | 37 | 364 | -16.329% |
| 2026-09-17 | 7.9000 | 7.9000 | 6.5000 | 6.9300 | -40.361% | 233 | 347 | -4.618% |
| 2026-09-16 | 13.2000 | 13.2300 | 9.6700 | 11.6200 | -11.500% | 38 | 321 | -43.115% |
| 2026-09-15 | 12.5500 | 13.1300 | 11.4000 | 13.1300 | +17.969% | 24 | 319 | -49.657% |
| 2026-09-14 | 13.0500 | 13.0500 | 10.9000 | 11.1300 | +37.238% | 63 | 313 | -40.611% |
| 2026-09-11 | 3.8400 | 8.1100 | 3.8400 | 8.1100 | -24.276% | 212 | 268 | -18.496% |
| 2026-09-10 | 8.7500 | 10.7100 | 8.2500 | 10.7100 | +40.921% | 403 | 309 | -38.282% |
| 2026-09-09 | 7.2500 | 7.6500 | 6.6000 | 7.6000 | +5.118% | 301 | 88 | -13.026% |
| 2026-09-08 | 5.5000 | 7.2300 | 5.5000 | 7.2300 | -18.305% | 49 | 60 | -8.575% |
| 2026-09-04 | 8.7500 | 8.8500 | 8.3000 | 8.8500 | -6.349% | 36 | 54 | -25.311% |
| 2026-09-03 | 10.8900 | 11.0000 | 9.4000 | 9.4500 | -31.769% | 54 | 25 | -30.053% |
| 2026-09-02 | 14.9500 | 14.9500 | 13.5100 | 13.8500 | -9.713% | 29 | 15 | -52.274% |
| 2026-09-01 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +27.197% | 1 | 14 | -56.910% |
| 2026-08-31 | 13.3100 | 13.3100 | 12.0600 | 12.0600 | +0.584% | 35 | 3 | -45.191% |
| 2026-08-28 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -12.482% | 1 | 0 | -44.871% |
| 2026-08-27 | 12.0000 | 13.7000 | 12.0000 | 13.7000 | 0.000% | 2 | 0 | -51.752% |