ORCL261009P00148000
ORCL Oct 9 2026 148.00 Put
optionOPRA
EODOct 6, 2026
5.10USD-18.138%(-1.13)180Vol307OI
ORCL261009P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3500 | 5.3500 | 3.9500 | 5.1000 | -18.138% | 180 | 390 | 0.000% |
| 2026-10-05 | 7.5500 | 7.5500 | 5.0000 | 6.2300 | -13.712% | 95 | 372 | -18.138% |
| 2026-10-02 | 7.4800 | 8.7200 | 6.4500 | 7.2200 | -36.219% | 155 | 229 | -29.363% |
| 2026-10-01 | 13.1500 | 13.4000 | 11.1500 | 11.3200 | +1.162% | 27 | 204 | -54.947% |
| 2026-09-30 | 12.4500 | 12.4500 | 11.1900 | 11.1900 | -7.368% | 13 | 212 | -54.424% |
| 2026-09-29 | 14.7900 | 14.7900 | 8.5500 | 12.0800 | -26.788% | 29 | 228 | -57.781% |
| 2026-09-28 | 15.9200 | 17.0000 | 15.6300 | 16.5000 | +47.717% | 57 | 218 | -69.091% |
| 2026-09-25 | 10.0400 | 12.2400 | 10.0400 | 11.1700 | -5.659% | 59 | 205 | -54.342% |
| 2026-09-24 | 13.1000 | 15.0200 | 11.8100 | 11.8400 | +79.394% | 63 | 189 | -56.926% |
| 2026-09-23 | 6.2500 | 7.2300 | 6.2500 | 6.6000 | +22.222% | 38 | 202 | -22.727% |
| 2026-09-22 | 4.8000 | 6.0000 | 4.8000 | 5.4000 | -17.178% | 80 | 153 | -5.556% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.2000 | 6.5200 | -1.659% | 43 | 140 | -21.779% |
| 2026-09-18 | 8.4000 | 8.4000 | 6.6300 | 6.6300 | +10.316% | 9 | 134 | -23.077% |
| 2026-09-17 | 5.9000 | 6.7500 | 5.7000 | 6.0100 | -39.900% | 11 | 129 | -15.141% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 128 | -49.000% |
| 2026-09-14 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | +60.920% | 2 | 129 | -47.959% |
| 2026-09-11 | 5.4000 | 6.8000 | 4.9700 | 6.0900 | -35.556% | 33 | 126 | -16.256% |
| 2026-09-10 | 7.4500 | 9.4500 | 7.4500 | 9.4500 | +44.275% | 6 | 123 | -46.032% |
| 2026-09-09 | 6.5500 | 6.6800 | 5.9500 | 6.5500 | +2.826% | 27 | 124 | -22.137% |
| 2026-09-08 | 5.3000 | 6.3700 | 5.3000 | 6.3700 | -21.358% | 125 | 160 | -19.937% |
| 2026-09-04 | 7.9000 | 8.1000 | 7.8400 | 8.1000 | -11.379% | 122 | 39 | -37.037% |
| 2026-09-03 | 9.7700 | 9.8200 | 9.1200 | 9.1400 | -27.171% | 4 | 37 | -44.201% |
| 2026-09-02 | 12.6200 | 12.6200 | 12.4800 | 12.5500 | +14.822% | 3 | 39 | -59.363% |
| 2026-08-31 | 12.1000 | 12.2900 | 10.9300 | 10.9300 | -12.908% | 63 | 1 | -53.339% |
| 2026-08-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 1 | 0 | -59.363% |