ORCL261009P00144000
ORCL Oct 9 2026 144.00 Put
optionOPRA
EODOct 6, 2026
2.58USD-39.437%(-1.68)2,177Vol1,905OI
ORCL261009P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7200 | 3.1000 | 1.8500 | 2.5800 | -39.437% | 2,177 | 1,834 | 0.000% |
| 2026-10-05 | 3.6500 | 4.2600 | 2.5500 | 4.2600 | -9.362% | 2,515 | 365 | -39.437% |
| 2026-10-02 | 4.8500 | 5.9500 | 3.6600 | 4.7000 | -41.250% | 313 | 362 | -45.106% |
| 2026-10-01 | 8.8500 | 9.7700 | 7.4200 | 8.0000 | -6.433% | 64 | 327 | -67.750% |
| 2026-09-30 | 9.1200 | 9.1200 | 8.5300 | 8.5500 | +1.665% | 18 | 336 | -69.825% |
| 2026-09-29 | 12.2000 | 12.2000 | 6.0000 | 8.4100 | -34.705% | 115 | 250 | -69.322% |
| 2026-09-28 | 12.2600 | 13.4500 | 11.6700 | 12.8800 | +36.730% | 169 | 121 | -79.969% |
| 2026-09-25 | 7.3200 | 9.4200 | 7.3200 | 9.4200 | +17.019% | 43 | 120 | -72.611% |
| 2026-09-24 | 9.8500 | 11.1000 | 8.0500 | 8.0500 | +44.524% | 40 | 132 | -67.950% |
| 2026-09-23 | 4.9000 | 5.7000 | 4.4000 | 5.5700 | +32.619% | 55 | 101 | -53.680% |
| 2026-09-22 | 3.3500 | 4.2000 | 3.3500 | 4.2000 | -6.040% | 10 | 98 | -38.571% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.1000 | 4.4700 | -5.895% | 13 | 97 | -42.282% |
| 2026-09-18 | 5.8000 | 6.3500 | 4.7500 | 4.7500 | +6.742% | 35 | 85 | -45.684% |
| 2026-09-17 | 5.1500 | 5.1500 | 4.3000 | 4.4500 | -40.667% | 15 | 79 | -42.022% |
| 2026-09-16 | 7.0500 | 7.5000 | 6.6400 | 7.5000 | -19.355% | 57 | 53 | -65.600% |
| 2026-09-15 | 7.3000 | 9.3000 | 7.3000 | 9.3000 | +30.070% | 31 | 55 | -72.258% |
| 2026-09-14 | 8.4000 | 8.4000 | 7.1500 | 7.1500 | +36.973% | 5 | 52 | -63.916% |
| 2026-09-11 | 4.4400 | 5.2200 | 3.8300 | 5.2200 | -23.572% | 27 | 37 | -50.575% |
| 2026-09-10 | 5.9000 | 6.8300 | 5.9000 | 6.8300 | +39.959% | 5 | 39 | -62.225% |
| 2026-09-09 | 5.3500 | 5.3500 | 4.8800 | 4.8800 | -4.314% | 10 | 31 | -47.131% |
| 2026-09-08 | 4.3500 | 5.1000 | 4.3500 | 5.1000 | -16.938% | 3 | 29 | -49.412% |
| 2026-09-04 | 6.3200 | 6.3200 | 6.0000 | 6.1400 | -22.961% | 3 | 27 | -57.980% |
| 2026-09-03 | 8.0800 | 8.0800 | 7.9700 | 7.9700 | -33.583% | 2 | 26 | -67.629% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 2 | 25 | -78.500% |
| 2026-09-01 | 12.1000 | 12.1200 | 11.9500 | 11.9500 | +32.483% | 6 | 25 | -78.410% |
| 2026-08-31 | 10.0200 | 10.2000 | 9.0200 | 9.0200 | -1.850% | 19 | 15 | -71.397% |
| 2026-08-28 | 8.5500 | 9.1900 | 8.5500 | 9.1900 | -13.709% | 25 | 0 | -71.926% |
| 2026-08-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 6 | 0 | -75.775% |