ORCL261009P00143000
ORCL Oct 9 2026 143.00 Put
optionOPRA
EODOct 6, 2026
2.12USD-42.077%(-1.54)2,573Vol3,003OI
ORCL261009P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4500 | 2.5900 | 1.5000 | 2.1200 | -42.077% | 2,573 | 2,806 | 0.000% |
| 2026-10-05 | 3.3000 | 3.6700 | 2.1800 | 3.6600 | -10.732% | 3,875 | 1,120 | -42.077% |
| 2026-10-02 | 3.8700 | 5.3400 | 3.1500 | 4.1000 | -42.577% | 644 | 882 | -48.293% |
| 2026-10-01 | 8.8300 | 9.0500 | 6.7000 | 7.1400 | -6.667% | 36 | 866 | -70.308% |
| 2026-09-30 | 8.7800 | 8.8200 | 7.4500 | 7.6500 | -2.919% | 21 | 855 | -72.288% |
| 2026-09-29 | 11.3700 | 11.3700 | 5.4300 | 7.8800 | -34.876% | 531 | 513 | -73.096% |
| 2026-09-28 | 11.3500 | 12.6700 | 10.7000 | 12.1000 | +39.080% | 281 | 267 | -82.479% |
| 2026-09-25 | 7.3000 | 8.7000 | 6.9500 | 8.7000 | +12.258% | 16 | 271 | -75.632% |
| 2026-09-24 | 9.3500 | 11.2000 | 7.2500 | 7.7500 | +51.961% | 62 | 262 | -72.645% |
| 2026-09-23 | 4.2500 | 5.1000 | 4.1900 | 5.1000 | +49.560% | 31 | 249 | -58.431% |
| 2026-09-22 | 3.3500 | 3.6500 | 3.0000 | 3.4100 | -15.385% | 27 | 233 | -37.830% |
| 2026-09-21 | 4.2000 | 4.2000 | 3.7000 | 4.0300 | -23.238% | 87 | 199 | -47.395% |
| 2026-09-18 | 5.1000 | 5.3500 | 5.0000 | 5.2500 | +32.911% | 88 | 177 | -59.619% |
| 2026-09-17 | 4.7800 | 4.8800 | 3.8500 | 3.9500 | -46.259% | 39 | 181 | -46.329% |
| 2026-09-16 | 6.2500 | 8.0000 | 6.2500 | 7.3500 | -15.517% | 78 | 153 | -71.156% |
| 2026-09-15 | 6.8000 | 8.7300 | 6.8000 | 8.7000 | +26.638% | 80 | 114 | -75.632% |
| 2026-09-14 | 7.4400 | 8.3500 | 6.8100 | 6.8700 | +55.430% | 81 | 80 | -69.141% |
| 2026-09-11 | 4.2000 | 4.7500 | 4.1000 | 4.4200 | -37.394% | 92 | 41 | -52.036% |
| 2026-09-10 | 5.6200 | 7.0600 | 5.5500 | 7.0600 | +55.850% | 7 | 38 | -69.972% |
| 2026-09-08 | 4.0500 | 4.5300 | 4.0500 | 4.5300 | -22.031% | 4 | 35 | -53.201% |
| 2026-09-04 | 5.7000 | 6.0800 | 5.7000 | 5.8100 | -13.542% | 4 | 35 | -63.511% |
| 2026-09-03 | 7.6300 | 7.6300 | 6.7200 | 6.7200 | -40.949% | 5 | 35 | -68.452% |
| 2026-09-01 | 11.4700 | 11.4700 | 11.3800 | 11.3800 | +32.944% | 2 | 35 | -81.371% |
| 2026-08-31 | 9.4800 | 9.5300 | 8.5500 | 8.5600 | 0.000% | 69 | 0 | -75.234% |