ORCL261009P00141000
ORCL Oct 9 2026 141.00 Put
optionOPRA
EODOct 6, 2026
1.34USD-47.656%(-1.22)1,005Vol1,138OI
ORCL261009P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6200 | 1.6700 | 0.9300 | 1.3400 | -47.656% | 1,005 | 702 | 0.000% |
| 2026-10-05 | 2.9000 | 2.9000 | 1.5500 | 2.5600 | -16.066% | 824 | 550 | -47.656% |
| 2026-10-02 | 3.2500 | 4.1400 | 2.3500 | 3.0500 | -48.305% | 793 | 340 | -56.066% |
| 2026-10-01 | 5.5000 | 7.2900 | 4.9500 | 5.9000 | -7.813% | 25 | 340 | -77.288% |
| 2026-09-30 | 8.1500 | 8.1500 | 6.0500 | 6.4000 | -3.323% | 44 | 349 | -79.063% |
| 2026-09-29 | 9.8200 | 9.8200 | 4.3500 | 6.6200 | -36.651% | 287 | 224 | -79.758% |
| 2026-09-28 | 9.1700 | 11.0000 | 9.1700 | 10.4500 | +57.143% | 69 | 169 | -87.177% |
| 2026-09-25 | 6.7500 | 6.7700 | 6.5200 | 6.6500 | +9.016% | 60 | 125 | -79.850% |
| 2026-09-24 | 7.9000 | 9.9000 | 6.1000 | 6.1000 | +42.523% | 49 | 119 | -78.033% |
| 2026-09-23 | 3.8700 | 4.2800 | 3.2000 | 4.2800 | +41.254% | 30 | 117 | -68.692% |
| 2026-09-22 | 2.7800 | 3.0300 | 2.2500 | 3.0300 | -10.619% | 16 | 119 | -55.776% |
| 2026-09-21 | 3.1000 | 3.3900 | 3.1000 | 3.3900 | -18.313% | 35 | 114 | -60.472% |
| 2026-09-18 | 4.5000 | 4.8300 | 4.1500 | 4.1500 | +34.304% | 67 | 112 | -67.711% |
| 2026-09-17 | 4.1000 | 4.1000 | 3.0800 | 3.0900 | -53.394% | 7 | 111 | -56.634% |
| 2026-09-16 | 5.6500 | 6.6300 | 5.4700 | 6.6300 | -12.992% | 48 | 82 | -79.789% |
| 2026-09-15 | 6.7300 | 7.6200 | 6.2100 | 7.6200 | +27.638% | 23 | 84 | -82.415% |
| 2026-09-14 | 6.7800 | 6.9500 | 5.9700 | 5.9700 | +70.571% | 17 | 74 | -77.554% |
| 2026-09-11 | 1.9200 | 4.0500 | 1.9200 | 3.5000 | -30.000% | 97 | 30 | -61.714% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.482% | 2 | 28 | -73.200% |
| 2026-09-09 | 4.4400 | 4.4400 | 4.1500 | 4.1500 | -3.712% | 2 | 26 | -67.711% |
| 2026-09-08 | 3.5700 | 4.3100 | 3.5500 | 4.3100 | -20.185% | 18 | 13 | -68.910% |
| 2026-09-04 | 5.4000 | 5.4000 | 5.0400 | 5.4000 | -8.007% | 22 | 5 | -75.185% |
| 2026-09-03 | 7.1500 | 7.1500 | 5.8700 | 5.8700 | -43.935% | 14 | 4 | -77.172% |
| 2026-09-01 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +34.749% | 1 | 4 | -87.202% |
| 2026-08-31 | 8.3000 | 8.3000 | 7.7700 | 7.7700 | -8.156% | 5 | 1 | -82.754% |
| 2026-08-27 | 9.2000 | 9.2000 | 8.4600 | 8.4600 | 0.000% | 3 | 0 | -84.161% |