ORCL261009P00140000
ORCL Oct 9 2026 140.00 Put
optionOPRA
EODOct 6, 2026
1.04USD-51.402%(-1.10)3,819Vol5,247OI
ORCL261009P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.4800 | 0.7000 | 1.0400 | -51.402% | 3,819 | 3,405 | 0.000% |
| 2026-10-05 | 2.3600 | 2.4900 | 1.2200 | 2.1400 | -17.692% | 3,847 | 1,855 | -51.402% |
| 2026-10-02 | 2.8100 | 3.6000 | 1.9700 | 2.6000 | -50.096% | 2,290 | 1,580 | -60.000% |
| 2026-10-01 | 5.3000 | 7.0500 | 4.6500 | 5.2100 | -9.391% | 312 | 1,467 | -80.038% |
| 2026-09-30 | 6.0500 | 7.7000 | 5.3700 | 5.7500 | -6.352% | 160 | 1,443 | -81.913% |
| 2026-09-29 | 9.2800 | 9.2800 | 3.9000 | 6.1400 | -35.026% | 641 | 1,324 | -83.062% |
| 2026-09-28 | 9.4000 | 10.0700 | 7.8500 | 9.4500 | +41.045% | 106 | 1,289 | -88.995% |
| 2026-09-25 | 5.8000 | 6.7500 | 5.0000 | 6.7000 | +17.544% | 256 | 1,219 | -84.478% |
| 2026-09-24 | 6.2000 | 9.6000 | 5.6500 | 5.7000 | +46.154% | 867 | 521 | -81.754% |
| 2026-09-23 | 3.0100 | 3.9000 | 2.8700 | 3.9000 | +42.336% | 195 | 468 | -73.333% |
| 2026-09-22 | 2.2900 | 2.8000 | 2.0000 | 2.7400 | -8.667% | 130 | 468 | -62.044% |
| 2026-09-21 | 3.4000 | 3.5000 | 2.7000 | 3.0000 | -12.536% | 234 | 546 | -65.333% |
| 2026-09-18 | 3.7700 | 4.5000 | 3.2000 | 3.4300 | +8.889% | 146 | 518 | -69.679% |
| 2026-09-17 | 3.8200 | 3.8200 | 2.8000 | 3.1500 | -45.690% | 136 | 562 | -66.984% |
| 2026-09-16 | 6.9500 | 6.9500 | 4.8000 | 5.8000 | -17.143% | 98 | 626 | -82.069% |
| 2026-09-15 | 5.6000 | 7.0900 | 5.4700 | 7.0000 | +26.126% | 76 | 584 | -85.143% |
| 2026-09-14 | 6.7700 | 7.0000 | 5.3500 | 5.5500 | +48.396% | 131 | 537 | -81.261% |
| 2026-09-11 | 2.0000 | 3.8000 | 1.5000 | 3.7400 | -37.248% | 516 | 212 | -72.193% |
| 2026-09-10 | 4.9300 | 6.1400 | 4.4800 | 5.9600 | +55.208% | 149 | 116 | -82.550% |
| 2026-09-09 | 4.0000 | 4.2000 | 3.5500 | 3.8400 | -7.470% | 93 | 80 | -72.917% |
| 2026-09-08 | 3.0200 | 4.1500 | 2.9800 | 4.1500 | -18.627% | 69 | 45 | -74.940% |
| 2026-09-04 | 4.7600 | 5.1000 | 4.6900 | 5.1000 | -5.380% | 45 | 29 | -79.608% |
| 2026-09-03 | 6.7000 | 6.7000 | 5.3900 | 5.3900 | -37.688% | 22 | 29 | -80.705% |
| 2026-09-02 | 10.4500 | 10.4500 | 8.5700 | 8.6500 | -22.768% | 9 | 22 | -87.977% |
| 2026-09-01 | 10.8000 | 11.3000 | 10.8000 | 11.2000 | +52.381% | 9 | 15 | -90.714% |
| 2026-08-31 | 8.0500 | 8.1700 | 7.2600 | 7.3500 | +5.452% | 11 | 7 | -85.850% |
| 2026-08-28 | 7.3800 | 7.5200 | 6.9700 | 6.9700 | -13.416% | 5 | 0 | -85.079% |
| 2026-08-27 | 8.0000 | 8.3000 | 8.0000 | 8.0500 | 0.000% | 14 | 0 | -87.081% |