ORCL261009P00139000
ORCL Oct 9 2026 139.00 Put
optionOPRA
EODOct 6, 2026
0.81USD-53.179%(-0.92)510Vol1,050OI
ORCL261009P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0400 | 1.0900 | 0.5600 | 0.8100 | -53.179% | 510 | 903 | 0.000% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.0000 | 1.7300 | -21.005% | 664 | 806 | -53.179% |
| 2026-10-02 | 2.3900 | 3.0500 | 1.6600 | 2.1900 | -53.895% | 634 | 610 | -63.014% |
| 2026-10-01 | 4.5100 | 6.2900 | 4.0500 | 4.7500 | -2.062% | 448 | 499 | -82.947% |
| 2026-09-30 | 5.7300 | 6.4500 | 4.7900 | 4.8500 | -9.851% | 95 | 456 | -83.299% |
| 2026-09-29 | 8.3000 | 8.3000 | 3.4500 | 5.3800 | -39.888% | 162 | 427 | -84.944% |
| 2026-09-28 | 8.1000 | 9.2400 | 7.9800 | 8.9500 | +41.167% | 82 | 375 | -90.950% |
| 2026-09-25 | 5.2500 | 6.3400 | 4.9000 | 6.3400 | +24.314% | 28 | 359 | -87.224% |
| 2026-09-24 | 8.0000 | 8.6600 | 5.1000 | 5.1000 | +50.000% | 52 | 365 | -84.118% |
| 2026-09-23 | 2.6800 | 3.4000 | 2.5500 | 3.4000 | +37.652% | 121 | 364 | -76.176% |
| 2026-09-22 | 1.8200 | 2.4700 | 1.8200 | 2.4700 | -9.524% | 197 | 351 | -67.206% |
| 2026-09-21 | 3.1200 | 3.1200 | 2.4700 | 2.7300 | -9.901% | 211 | 261 | -70.330% |
| 2026-09-18 | 3.7000 | 4.0000 | 3.0300 | 3.0300 | +8.993% | 60 | 265 | -73.267% |
| 2026-09-17 | 3.3000 | 3.3400 | 2.7600 | 2.7800 | -48.037% | 91 | 259 | -70.863% |
| 2026-09-16 | 4.3700 | 5.4000 | 4.3700 | 5.3500 | -17.945% | 65 | 317 | -84.860% |
| 2026-09-15 | 6.1200 | 6.5200 | 5.0200 | 6.5200 | +25.144% | 42 | 287 | -87.577% |
| 2026-09-14 | 5.6500 | 5.7100 | 5.1100 | 5.2100 | +56.928% | 18 | 282 | -84.453% |
| 2026-09-11 | 2.0500 | 3.4500 | 2.0500 | 3.3200 | -44.667% | 101 | 219 | -75.602% |
| 2026-09-10 | 4.3800 | 6.0000 | 4.3800 | 6.0000 | +71.429% | 119 | 133 | -86.500% |
| 2026-09-09 | 3.8500 | 3.9700 | 3.4500 | 3.5000 | -9.561% | 40 | 115 | -76.857% |
| 2026-09-08 | 2.8600 | 3.8700 | 2.8600 | 3.8700 | -15.317% | 106 | 37 | -79.070% |
| 2026-09-04 | 4.1100 | 4.6000 | 4.1100 | 4.5700 | -16.147% | 15 | 34 | -82.276% |
| 2026-09-03 | 6.1000 | 6.1300 | 4.8500 | 5.4500 | -32.716% | 16 | 33 | -85.138% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -21.815% | 2 | 31 | -90.000% |
| 2026-09-01 | 8.5000 | 10.3600 | 8.5000 | 10.3600 | +42.700% | 4 | 29 | -92.181% |
| 2026-08-31 | 7.5500 | 7.5500 | 6.9900 | 7.2600 | +4.011% | 45 | 12 | -88.843% |
| 2026-08-28 | 6.8900 | 7.1400 | 6.8800 | 6.9800 | -8.758% | 28 | 0 | -88.395% |
| 2026-08-27 | 7.7000 | 7.8000 | 7.6500 | 7.6500 | 0.000% | 3 | 0 | -89.412% |