ORCL261009P00138000
ORCL Oct 9 2026 138.00 Put
optionOPRA
EODOct 6, 2026
0.60USD-58.042%(-0.83)540Vol1,278OI
ORCL261009P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7900 | 0.8700 | 0.4400 | 0.6000 | -58.042% | 540 | 1,213 | 0.000% |
| 2026-10-05 | 1.4700 | 1.4700 | 0.8300 | 1.4300 | -22.283% | 1,115 | 889 | -58.042% |
| 2026-10-02 | 1.8000 | 2.6900 | 1.3900 | 1.8400 | -54.455% | 1,663 | 578 | -67.391% |
| 2026-10-01 | 3.6200 | 5.7000 | 3.6200 | 4.0400 | -15.833% | 205 | 516 | -85.149% |
| 2026-09-30 | 5.0500 | 6.0000 | 4.2800 | 4.8000 | -4.000% | 159 | 505 | -87.500% |
| 2026-09-29 | 8.2000 | 8.2000 | 3.0500 | 5.0000 | -37.578% | 580 | 461 | -88.000% |
| 2026-09-28 | 7.3300 | 8.6000 | 7.0000 | 8.0100 | +45.636% | 70 | 440 | -92.509% |
| 2026-09-25 | 4.7500 | 5.6000 | 4.3500 | 5.5000 | +22.222% | 119 | 387 | -89.091% |
| 2026-09-24 | 6.1000 | 7.6000 | 4.5000 | 4.5000 | +50.000% | 157 | 380 | -86.667% |
| 2026-09-23 | 2.5000 | 3.0000 | 2.2700 | 3.0000 | +37.615% | 42 | 386 | -80.000% |
| 2026-09-22 | 1.6200 | 2.1800 | 1.6200 | 2.1800 | -9.544% | 230 | 411 | -72.477% |
| 2026-09-21 | 2.5200 | 2.5700 | 2.2100 | 2.4100 | -9.398% | 251 | 325 | -75.104% |
| 2026-09-18 | 3.2700 | 3.7500 | 2.6100 | 2.6600 | +6.400% | 96 | 346 | -77.444% |
| 2026-09-17 | 3.6100 | 3.6100 | 2.3500 | 2.5000 | -50.000% | 257 | 242 | -76.000% |
| 2026-09-16 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -11.504% | 22 | 241 | -88.000% |
| 2026-09-15 | 4.8500 | 5.6700 | 4.8000 | 5.6500 | +20.726% | 12 | 238 | -89.381% |
| 2026-09-14 | 5.9000 | 5.9000 | 4.6500 | 4.6800 | +52.941% | 17 | 226 | -87.179% |
| 2026-09-11 | 2.1000 | 3.2300 | 2.1000 | 3.0600 | -42.804% | 45 | 220 | -80.392% |
| 2026-09-10 | 4.1000 | 5.3500 | 4.0400 | 5.3500 | +57.353% | 63 | 217 | -88.785% |
| 2026-09-09 | 3.5500 | 3.6000 | 3.4000 | 3.4000 | -1.449% | 56 | 167 | -82.353% |
| 2026-09-08 | 2.9500 | 3.4500 | 2.8000 | 3.4500 | -20.690% | 101 | 112 | -82.609% |
| 2026-09-04 | 4.4500 | 4.4500 | 4.2500 | 4.3500 | -11.585% | 7 | 114 | -86.207% |
| 2026-09-03 | 6.0200 | 6.0200 | 4.8000 | 4.9200 | -36.021% | 22 | 111 | -87.805% |
| 2026-09-02 | 8.3000 | 8.3000 | 7.6900 | 7.6900 | -22.714% | 28 | 85 | -92.198% |
| 2026-09-01 | 8.6000 | 10.2300 | 8.6000 | 9.9500 | +52.374% | 1,006 | 1,084 | -93.970% |
| 2026-08-31 | 7.3500 | 7.4000 | 6.5300 | 6.5300 | -2.246% | 1,154 | 10 | -90.812% |
| 2026-08-28 | 6.4000 | 6.7200 | 6.4000 | 6.6800 | 0.000% | 30 | 0 | -91.018% |