ORCL261009P00137000
ORCL Oct 9 2026 137.00 Put
optionOPRA
EODOct 6, 2026
0.44USD-61.404%(-0.70)630Vol1,683OI
ORCL261009P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6900 | 0.3100 | 0.4400 | -61.404% | 630 | 1,451 | 0.000% |
| 2026-10-05 | 1.1900 | 1.1900 | 0.6500 | 1.1400 | -24.503% | 1,420 | 1,158 | -61.404% |
| 2026-10-02 | 1.6900 | 2.2100 | 1.1400 | 1.5100 | -56.609% | 1,257 | 963 | -70.861% |
| 2026-10-01 | 3.6000 | 5.0500 | 3.3500 | 3.4800 | -16.145% | 872 | 553 | -87.356% |
| 2026-09-30 | 4.9000 | 5.6500 | 3.8300 | 4.1500 | -6.742% | 542 | 323 | -89.398% |
| 2026-09-29 | 6.8800 | 6.8800 | 2.7000 | 4.4500 | -40.108% | 404 | 268 | -90.112% |
| 2026-09-28 | 6.9000 | 7.9000 | 6.5600 | 7.4300 | +47.129% | 44 | 252 | -94.078% |
| 2026-09-25 | 4.2600 | 5.0800 | 3.8200 | 5.0500 | +20.238% | 69 | 225 | -91.287% |
| 2026-09-24 | 5.1000 | 7.5900 | 4.2000 | 4.2000 | +51.079% | 214 | 165 | -89.524% |
| 2026-09-23 | 2.1500 | 2.7800 | 2.0000 | 2.7800 | +42.564% | 24 | 170 | -84.173% |
| 2026-09-22 | 1.4700 | 1.9500 | 1.4000 | 1.9500 | -11.364% | 63 | 138 | -77.436% |
| 2026-09-21 | 2.5800 | 2.5800 | 1.9700 | 2.2000 | -7.950% | 149 | 194 | -80.000% |
| 2026-09-18 | 2.9000 | 3.3500 | 2.3900 | 2.3900 | +4.825% | 46 | 180 | -81.590% |
| 2026-09-17 | 2.5800 | 2.5800 | 2.2700 | 2.2800 | -50.435% | 35 | 159 | -80.702% |
| 2026-09-16 | 3.7000 | 4.6000 | 3.7000 | 4.6000 | -10.156% | 2 | 158 | -90.435% |
| 2026-09-15 | 5.3500 | 5.3500 | 4.9000 | 5.1200 | +21.905% | 19 | 158 | -91.406% |
| 2026-09-14 | 4.2000 | 4.4800 | 4.2000 | 4.2000 | +52.727% | 28 | 153 | -89.524% |
| 2026-09-11 | 1.3800 | 2.7600 | 1.3800 | 2.7500 | -45.110% | 68 | 141 | -84.000% |
| 2026-09-10 | 4.1500 | 5.0100 | 3.6000 | 5.0100 | +61.613% | 29 | 132 | -91.218% |
| 2026-09-09 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -7.463% | 52 | 81 | -85.806% |
| 2026-09-08 | 2.9000 | 3.3500 | 2.9000 | 3.3500 | -18.886% | 52 | 32 | -86.866% |
| 2026-09-04 | 4.2200 | 4.2200 | 3.9500 | 4.1300 | -10.217% | 13 | 29 | -89.346% |
| 2026-09-03 | 6.4000 | 6.4000 | 4.6000 | 4.6000 | -41.176% | 43 | 18 | -90.435% |
| 2026-09-02 | 9.0000 | 9.0000 | 7.8200 | 7.8200 | -18.542% | 5 | 16 | -94.373% |
| 2026-09-01 | 8.4900 | 9.6400 | 8.4900 | 9.6000 | +44.361% | 3 | 16 | -95.417% |
| 2026-08-31 | 6.9800 | 7.0600 | 6.1500 | 6.6500 | +5.556% | 20 | 4 | -93.383% |
| 2026-08-28 | 6.2200 | 6.3000 | 6.2200 | 6.3000 | -13.103% | 6 | 0 | -93.016% |
| 2026-08-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | -93.931% |