ORCL261009P00136000
ORCL Oct 9 2026 136.00 Put
optionOPRA
EODOct 6, 2026
0.32USD-64.045%(-0.57)567Vol969OI
ORCL261009P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.5200 | 0.2400 | 0.3200 | -64.045% | 567 | 916 | 0.000% |
| 2026-10-05 | 1.1300 | 1.1500 | 0.5200 | 0.8900 | -29.365% | 575 | 796 | -64.045% |
| 2026-10-02 | 1.4700 | 1.8300 | 0.9300 | 1.2600 | -59.091% | 622 | 564 | -74.603% |
| 2026-10-01 | 2.8000 | 4.4200 | 2.7000 | 3.0800 | -18.734% | 311 | 473 | -89.610% |
| 2026-09-30 | 3.8500 | 4.8500 | 3.3500 | 3.7900 | -3.316% | 239 | 432 | -91.557% |
| 2026-09-29 | 6.3500 | 6.3500 | 2.3800 | 3.9200 | -42.353% | 299 | 338 | -91.837% |
| 2026-09-28 | 6.0000 | 7.1000 | 5.7300 | 6.8000 | +46.552% | 62 | 339 | -95.294% |
| 2026-09-25 | 3.7500 | 4.6400 | 3.3500 | 4.6400 | +17.468% | 156 | 325 | -93.103% |
| 2026-09-24 | 5.1700 | 6.8100 | 3.9000 | 3.9500 | +70.996% | 176 | 333 | -91.899% |
| 2026-09-23 | 1.8700 | 2.3100 | 1.7600 | 2.3100 | +34.302% | 195 | 302 | -86.147% |
| 2026-09-22 | 1.4200 | 1.7300 | 1.3500 | 1.7200 | -11.340% | 76 | 285 | -81.395% |
| 2026-09-21 | 2.2700 | 2.2900 | 1.7400 | 1.9400 | -13.393% | 60 | 271 | -83.505% |
| 2026-09-18 | 2.6500 | 2.8100 | 2.1200 | 2.2400 | +3.704% | 78 | 239 | -85.714% |
| 2026-09-17 | 2.5000 | 2.5000 | 1.9000 | 2.1600 | -48.571% | 185 | 92 | -85.185% |
| 2026-09-16 | 4.0300 | 4.2000 | 3.6000 | 4.2000 | -16.832% | 11 | 89 | -92.381% |
| 2026-09-15 | 4.8500 | 5.0500 | 4.1000 | 5.0500 | +24.691% | 24 | 73 | -93.663% |
| 2026-09-14 | 5.0500 | 5.1000 | 3.7500 | 4.0500 | +62.651% | 13 | 65 | -92.099% |
| 2026-09-11 | 1.5100 | 2.5100 | 1.5100 | 2.4900 | -47.689% | 38 | 63 | -87.149% |
| 2026-09-10 | 3.8900 | 4.7600 | 3.8900 | 4.7600 | +54.545% | 38 | 59 | -93.277% |
| 2026-09-08 | 3.0000 | 3.0800 | 2.8100 | 3.0800 | -20.000% | 11 | 53 | -89.610% |
| 2026-09-04 | 3.6300 | 3.8900 | 3.6300 | 3.8500 | -19.287% | 18 | 55 | -91.688% |
| 2026-09-03 | 6.0500 | 6.0500 | 4.7700 | 4.7700 | -36.059% | 27 | 56 | -93.291% |
| 2026-09-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -18.559% | 1 | 56 | -95.710% |
| 2026-09-01 | 9.2300 | 9.2300 | 9.1600 | 9.1600 | +58.752% | 2 | 56 | -96.507% |
| 2026-08-31 | 6.6300 | 6.6800 | 5.7700 | 5.7700 | -2.203% | 95 | 1 | -94.454% |
| 2026-08-28 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | 0.000% | 2 | 0 | -94.576% |