ORCL261009P00134000
ORCL Oct 9 2026 134.00 Put
optionOPRA
EODOct 6, 2026
0.16USD-70.370%(-0.38)693Vol1,224OI
ORCL261009P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.2700 | 0.1000 | 0.1600 | -70.370% | 693 | 945 | 0.000% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.3200 | 0.5400 | -34.940% | 614 | 838 | -70.370% |
| 2026-10-02 | 0.8900 | 1.2600 | 0.6500 | 0.8300 | -63.111% | 564 | 660 | -80.723% |
| 2026-10-01 | 2.5100 | 3.2400 | 1.9800 | 2.2500 | -13.127% | 475 | 444 | -92.889% |
| 2026-09-30 | 3.2600 | 3.9900 | 2.5600 | 2.5900 | -16.452% | 193 | 363 | -93.822% |
| 2026-09-29 | 4.8700 | 4.9100 | 1.8400 | 3.1000 | -44.043% | 222 | 343 | -94.839% |
| 2026-09-28 | 5.3500 | 5.9300 | 4.5000 | 5.5400 | +53.889% | 143 | 409 | -97.112% |
| 2026-09-25 | 2.9800 | 3.6900 | 2.5600 | 3.6000 | +21.622% | 124 | 385 | -95.556% |
| 2026-09-24 | 4.0500 | 5.9000 | 2.9200 | 2.9600 | +51.020% | 143 | 293 | -94.595% |
| 2026-09-23 | 1.5200 | 1.9600 | 1.3600 | 1.9600 | +47.368% | 129 | 276 | -91.837% |
| 2026-09-22 | 1.1600 | 1.3300 | 0.9700 | 1.3300 | -13.636% | 70 | 274 | -87.970% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.3800 | 1.5400 | -23.000% | 44 | 268 | -89.610% |
| 2026-09-18 | 2.1400 | 2.5500 | 1.9200 | 2.0000 | +19.760% | 362 | 100 | -92.000% |
| 2026-09-17 | 2.1000 | 2.1000 | 1.5900 | 1.6700 | -43.771% | 70 | 139 | -90.419% |
| 2026-09-16 | 2.8600 | 3.1400 | 2.8000 | 2.9700 | -14.409% | 20 | 143 | -94.613% |
| 2026-09-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +6.769% | 1 | 143 | -95.389% |
| 2026-09-14 | 4.5000 | 4.5000 | 3.2000 | 3.2500 | +55.502% | 11 | 133 | -95.077% |
| 2026-09-11 | 1.1900 | 2.0900 | 1.1900 | 2.0900 | -41.292% | 25 | 128 | -92.344% |
| 2026-09-10 | 3.5300 | 3.5800 | 3.5000 | 3.5600 | +34.848% | 8 | 126 | -95.506% |
| 2026-09-09 | 2.6700 | 2.7700 | 2.3800 | 2.6400 | +0.763% | 97 | 77 | -93.939% |
| 2026-09-08 | 1.9400 | 2.6200 | 1.9400 | 2.6200 | -21.791% | 22 | 73 | -93.893% |
| 2026-09-04 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | -16.250% | 46 | 75 | -95.224% |
| 2026-09-03 | 5.3100 | 5.3300 | 3.9100 | 4.0000 | -33.993% | 20 | 76 | -96.000% |
| 2026-09-02 | 6.4700 | 6.4700 | 6.0600 | 6.0600 | -21.806% | 3 | 77 | -97.360% |
| 2026-09-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +45.677% | 3 | 74 | -97.935% |
| 2026-08-31 | 5.8100 | 5.8900 | 5.3200 | 5.3200 | -1.481% | 117 | 9 | -96.992% |
| 2026-08-28 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -8.475% | 3 | 0 | -97.037% |
| 2026-08-27 | 5.8500 | 6.3100 | 5.8500 | 5.9000 | 0.000% | 7 | 0 | -97.288% |