ORCL261009P00132000
ORCL Oct 9 2026 132.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-65.625%(-0.21)181Vol1,542OI
ORCL261009P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1800 | 0.0800 | 0.1100 | -65.625% | 181 | 1,604 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.2100 | 0.3200 | -41.818% | 351 | 1,418 | -65.625% |
| 2026-10-02 | 0.6200 | 0.8400 | 0.4200 | 0.5500 | -66.667% | 1,034 | 784 | -80.000% |
| 2026-10-01 | 1.0800 | 2.6000 | 1.0800 | 1.6500 | -19.903% | 198 | 719 | -93.333% |
| 2026-09-30 | 2.3500 | 3.1100 | 1.7800 | 2.0600 | -12.712% | 213 | 651 | -94.660% |
| 2026-09-29 | 4.4000 | 4.4000 | 1.2800 | 2.3600 | -46.966% | 325 | 584 | -95.339% |
| 2026-09-28 | 4.1900 | 4.8000 | 3.6000 | 4.4500 | +54.514% | 295 | 559 | -97.528% |
| 2026-09-25 | 2.5800 | 2.8800 | 2.1000 | 2.8800 | +22.034% | 245 | 556 | -96.181% |
| 2026-09-24 | 3.0900 | 4.7700 | 2.3500 | 2.3600 | +59.459% | 283 | 431 | -95.339% |
| 2026-09-23 | 1.2600 | 1.4900 | 1.0300 | 1.4800 | +42.308% | 147 | 420 | -92.568% |
| 2026-09-22 | 0.8000 | 1.0900 | 0.7800 | 1.0400 | -17.460% | 142 | 370 | -89.423% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.1200 | 1.2600 | -11.888% | 15 | 356 | -91.270% |
| 2026-09-18 | 1.7700 | 2.0500 | 1.3600 | 1.4300 | 0.000% | 333 | 118 | -92.308% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.2500 | 1.4300 | -40.167% | 84 | 128 | -92.308% |
| 2026-09-16 | 2.6700 | 2.9200 | 2.3900 | 2.3900 | -25.776% | 68 | 105 | -95.397% |
| 2026-09-15 | 2.8800 | 3.2200 | 2.8800 | 3.2200 | +17.091% | 5 | 102 | -96.584% |
| 2026-09-14 | 3.5000 | 3.5100 | 2.6000 | 2.7500 | +70.807% | 29 | 85 | -96.000% |
| 2026-09-11 | 1.2000 | 1.7000 | 1.2000 | 1.6100 | -51.940% | 108 | 126 | -93.168% |
| 2026-09-10 | 2.9100 | 3.3500 | 2.9100 | 3.3500 | +48.889% | 67 | 62 | -96.716% |
| 2026-09-09 | 2.2100 | 2.3700 | 2.2100 | 2.2500 | +1.810% | 109 | 11 | -95.111% |
| 2026-09-08 | 1.5800 | 2.2900 | 1.5800 | 2.2100 | -25.338% | 13 | 8 | -95.023% |
| 2026-09-04 | 2.9800 | 2.9800 | 2.8000 | 2.9600 | -11.642% | 8 | 8 | -96.284% |
| 2026-09-03 | 4.6400 | 4.6400 | 3.3500 | 3.3500 | 0.000% | 16 | 0 | -96.716% |