ORCL261009P00131000
ORCL Oct 9 2026 131.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-72.000%(-0.18)177Vol721OI
ORCL261009P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -72.000% | 177 | 625 | 0.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1600 | 0.2500 | -39.024% | 237 | 638 | -72.000% |
| 2026-10-02 | 0.5000 | 0.7000 | 0.3400 | 0.4100 | -68.462% | 303 | 462 | -82.927% |
| 2026-10-01 | 1.3300 | 2.1600 | 1.1700 | 1.3000 | -26.136% | 393 | 408 | -94.615% |
| 2026-09-30 | 2.1700 | 2.7400 | 1.5100 | 1.7600 | -12.438% | 182 | 400 | -96.023% |
| 2026-09-29 | 3.6000 | 3.6000 | 1.1300 | 2.0100 | -48.593% | 389 | 304 | -96.517% |
| 2026-09-28 | 3.2500 | 4.2000 | 3.1600 | 3.9100 | +56.400% | 231 | 290 | -98.210% |
| 2026-09-25 | 2.2800 | 2.5000 | 1.8800 | 2.5000 | +19.617% | 186 | 254 | -97.200% |
| 2026-09-24 | 2.9100 | 4.4900 | 2.0600 | 2.0900 | +54.815% | 340 | 285 | -96.651% |
| 2026-09-23 | 1.0400 | 1.3500 | 0.9100 | 1.3500 | +62.651% | 241 | 271 | -94.815% |
| 2026-09-22 | 0.7400 | 0.9200 | 0.6900 | 0.8300 | -15.306% | 192 | 291 | -91.566% |
| 2026-09-21 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -28.986% | 47 | 254 | -92.857% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.3500 | 1.3800 | +9.524% | 170 | 133 | -94.928% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.2000 | 1.2600 | -49.398% | 57 | 172 | -94.444% |
| 2026-09-16 | 3.4700 | 3.4700 | 2.0900 | 2.4900 | -25.672% | 205 | 205 | -97.189% |
| 2026-09-15 | 2.9400 | 3.3500 | 2.4000 | 3.3500 | +36.735% | 227 | 151 | -97.910% |
| 2026-09-14 | 2.5000 | 2.5900 | 2.3600 | 2.4500 | +57.051% | 105 | 137 | -97.143% |
| 2026-09-11 | 1.4500 | 1.5600 | 1.1700 | 1.5600 | -52.000% | 100 | 117 | -95.513% |
| 2026-09-10 | 2.4200 | 3.2500 | 2.4200 | 3.2500 | +73.797% | 83 | 112 | -97.846% |
| 2026-09-09 | 1.9400 | 2.1700 | 1.8700 | 1.8700 | -7.882% | 190 | 8 | -96.257% |
| 2026-09-08 | 2.1000 | 2.1000 | 1.9400 | 2.0300 | -25.912% | 19 | 5 | -96.552% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.7300 | 2.7400 | -10.749% | 5 | 3 | -97.445% |
| 2026-09-03 | 4.4200 | 4.4200 | 3.0600 | 3.0700 | 0.000% | 14 | 0 | -97.720% |