ORCL261009P00130000
ORCL Oct 9 2026 130.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-73.684%(-0.14)1,096Vol2,722OI
ORCL261009P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -73.684% | 1,096 | 3,202 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.1300 | 0.1900 | -44.118% | 1,199 | 3,075 | -73.684% |
| 2026-10-02 | 0.4800 | 0.6100 | 0.2700 | 0.3400 | -68.519% | 2,153 | 3,585 | -85.294% |
| 2026-10-01 | 1.0500 | 1.9300 | 0.9700 | 1.0800 | -28.000% | 1,682 | 3,021 | -95.370% |
| 2026-09-30 | 1.9000 | 2.4400 | 1.2400 | 1.5000 | -14.286% | 848 | 2,932 | -96.667% |
| 2026-09-29 | 3.2700 | 3.2700 | 0.9500 | 1.7500 | -50.000% | 1,227 | 2,644 | -97.143% |
| 2026-09-28 | 3.5000 | 3.8000 | 2.6900 | 3.5000 | +55.556% | 1,154 | 2,524 | -98.571% |
| 2026-09-25 | 1.7600 | 2.2500 | 1.4400 | 2.2500 | +25.000% | 1,559 | 1,901 | -97.778% |
| 2026-09-24 | 2.6500 | 4.1000 | 1.7900 | 1.8000 | +62.162% | 1,163 | 1,275 | -97.222% |
| 2026-09-23 | 0.8200 | 1.1700 | 0.7900 | 1.1100 | +44.156% | 431 | 1,210 | -95.495% |
| 2026-09-22 | 0.7300 | 0.8300 | 0.6100 | 0.7700 | -18.085% | 537 | 1,361 | -93.506% |
| 2026-09-21 | 1.0700 | 1.1400 | 0.8500 | 0.9400 | -16.071% | 763 | 817 | -94.681% |
| 2026-09-18 | 1.2400 | 1.5900 | 1.0500 | 1.1200 | +5.660% | 155 | 679 | -95.536% |
| 2026-09-17 | 1.4400 | 1.4400 | 0.9600 | 1.0600 | -59.231% | 144 | 657 | -95.283% |
| 2026-09-16 | 3.0600 | 3.2000 | 1.7900 | 2.6000 | -14.474% | 223 | 714 | -98.077% |
| 2026-09-15 | 2.2000 | 3.0500 | 2.1800 | 3.0400 | +40.092% | 364 | 663 | -98.355% |
| 2026-09-14 | 2.9300 | 3.0500 | 2.0800 | 2.1700 | +53.901% | 219 | 665 | -97.696% |
| 2026-09-11 | 1.1700 | 1.5200 | 0.7500 | 1.4100 | -56.075% | 565 | 483 | -96.454% |
| 2026-09-10 | 2.5000 | 3.2100 | 2.1400 | 3.2100 | +86.628% | 341 | 325 | -98.442% |
| 2026-09-09 | 1.7900 | 2.0700 | 1.7200 | 1.7200 | -16.098% | 303 | 182 | -97.093% |
| 2026-09-08 | 1.5400 | 2.0500 | 1.2900 | 2.0500 | -20.543% | 77 | 166 | -97.561% |
| 2026-09-04 | 2.5500 | 2.5900 | 2.3500 | 2.5800 | -11.034% | 46 | 141 | -98.062% |
| 2026-09-03 | 4.0500 | 4.0500 | 2.7900 | 2.9000 | -39.331% | 22 | 145 | -98.276% |
| 2026-09-02 | 5.7000 | 5.7000 | 4.6000 | 4.7800 | -22.023% | 23 | 144 | -98.954% |
| 2026-09-01 | 5.0500 | 6.5000 | 4.7500 | 6.1300 | +50.985% | 48 | 112 | -99.184% |
| 2026-08-31 | 4.6000 | 4.6600 | 4.0200 | 4.0600 | +0.247% | 57 | 62 | -98.768% |
| 2026-08-28 | 3.7500 | 4.3000 | 3.7500 | 4.0500 | 0.000% | 62 | 0 | -98.765% |