ORCL261009P00129000
ORCL Oct 9 2026 129.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-64.286%(-0.09)356Vol723OI
ORCL261009P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -64.286% | 356 | 602 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0900 | 0.1400 | -50.000% | 594 | 295 | -64.286% |
| 2026-10-02 | 0.3700 | 0.4800 | 0.2200 | 0.2800 | -68.539% | 360 | 249 | -82.143% |
| 2026-10-01 | 0.9600 | 1.6100 | 0.8200 | 0.8900 | -27.049% | 291 | 145 | -94.382% |
| 2026-09-30 | 1.5200 | 1.8100 | 1.0600 | 1.2200 | -18.667% | 139 | 110 | -95.902% |
| 2026-09-29 | 2.7400 | 2.7400 | 0.8700 | 1.5000 | 0.000% | 238 | 0 | -96.667% |