ORCL261009P00128000
ORCL Oct 9 2026 128.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-72.727%(-0.08)79Vol837OI
ORCL261009P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -72.727% | 79 | 887 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | -52.174% | 420 | 607 | -72.727% |
| 2026-10-02 | 0.3400 | 0.3700 | 0.1800 | 0.2300 | -68.493% | 288 | 555 | -86.957% |
| 2026-10-01 | 0.8400 | 1.3300 | 0.6500 | 0.7300 | -27.000% | 189 | 469 | -95.890% |
| 2026-09-30 | 1.3500 | 1.4000 | 0.9300 | 1.0000 | -18.033% | 571 | 121 | -97.000% |
| 2026-09-29 | 2.3700 | 2.4200 | 0.7600 | 1.2200 | 0.000% | 263 | 0 | -97.541% |