ORCL261009P00127000
ORCL Oct 9 2026 127.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-55.556%(-0.05)69Vol265OI
ORCL261009P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -55.556% | 69 | 270 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.0700 | 0.0900 | -50.000% | 81 | 261 | -55.556% |
| 2026-10-02 | 0.2600 | 0.3100 | 0.1400 | 0.1800 | -70.000% | 224 | 167 | -77.778% |
| 2026-10-01 | 0.7400 | 1.1100 | 0.5300 | 0.6000 | -30.233% | 101 | 147 | -93.333% |
| 2026-09-30 | 1.0800 | 1.4100 | 0.7400 | 0.8600 | -19.626% | 186 | 47 | -95.349% |
| 2026-09-29 | 2.0500 | 2.0500 | 0.6300 | 1.0700 | 0.000% | 116 | 0 | -96.262% |