ORCL261009P00125000
ORCL Oct 9 2026 125.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-50.000%(-0.03)808Vol2,801OI
ORCL261009P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -50.000% | 808 | 2,508 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -53.846% | 703 | 2,583 | -50.000% |
| 2026-10-02 | 0.1400 | 0.2000 | 0.1100 | 0.1300 | -66.667% | 829 | 2,557 | -76.923% |
| 2026-10-01 | 0.4500 | 0.7400 | 0.3500 | 0.3900 | -29.091% | 230 | 2,519 | -92.308% |
| 2026-09-30 | 0.8900 | 0.9900 | 0.5100 | 0.5500 | -27.632% | 431 | 2,209 | -94.545% |
| 2026-09-29 | 1.6400 | 1.6400 | 0.4200 | 0.7600 | -55.030% | 1,250 | 1,374 | -96.053% |
| 2026-09-28 | 1.4100 | 1.9000 | 1.2300 | 1.6900 | +60.952% | 1,073 | 1,255 | -98.225% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.7000 | 1.0500 | +19.318% | 286 | 1,171 | -97.143% |
| 2026-09-24 | 1.1100 | 2.3400 | 0.8800 | 0.8800 | +51.724% | 815 | 830 | -96.591% |
| 2026-09-23 | 0.5000 | 0.5800 | 0.4100 | 0.5800 | +45.000% | 42 | 814 | -94.828% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.3200 | 0.4000 | -21.569% | 63 | 837 | -92.500% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.4400 | 0.5100 | -12.069% | 125 | 743 | -94.118% |
| 2026-09-18 | 0.6100 | 0.9300 | 0.5100 | 0.5800 | -3.333% | 125 | 672 | -94.828% |
| 2026-09-17 | 0.7800 | 0.8000 | 0.5400 | 0.6000 | -58.904% | 61 | 670 | -95.000% |
| 2026-09-16 | 1.8600 | 1.9800 | 1.2000 | 1.4600 | -19.337% | 24 | 669 | -97.945% |
| 2026-09-15 | 1.3000 | 1.8200 | 1.2500 | 1.8100 | +36.090% | 124 | 591 | -98.343% |
| 2026-09-14 | 1.3400 | 1.7900 | 1.2600 | 1.3300 | +68.354% | 451 | 321 | -97.744% |
| 2026-09-11 | 0.5700 | 0.9500 | 0.5400 | 0.7900 | -64.091% | 113 | 313 | -96.203% |
| 2026-09-10 | 1.6200 | 2.2000 | 1.4500 | 2.2000 | +84.874% | 112 | 227 | -98.636% |
| 2026-09-09 | 1.2600 | 1.4200 | 1.1300 | 1.1900 | -12.500% | 185 | 162 | -97.479% |
| 2026-09-08 | 1.1200 | 1.4200 | 0.8600 | 1.3600 | -19.527% | 72 | 129 | -97.794% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.4600 | 1.6900 | -13.333% | 40 | 105 | -98.225% |
| 2026-09-03 | 2.5400 | 2.5400 | 1.9500 | 1.9500 | -41.964% | 12 | 110 | -98.462% |
| 2026-09-02 | 3.8800 | 3.8800 | 3.3600 | 3.3600 | -25.333% | 9 | 105 | -99.107% |
| 2026-09-01 | 3.5000 | 4.8100 | 3.5000 | 4.5000 | +73.745% | 86 | 27 | -99.333% |
| 2026-08-31 | 3.7500 | 3.7500 | 2.5900 | 2.5900 | -16.181% | 14 | 13 | -98.842% |
| 2026-08-28 | 2.6200 | 3.0900 | 2.6200 | 3.0900 | 0.000% | 16 | 0 | -99.029% |