ORCL261009P00124000
ORCL Oct 9 2026 124.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-50.000%(-0.03)55Vol211OI
ORCL261009P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 55 | 263 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0600 | -45.455% | 57 | 225 | -50.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -65.625% | 30 | 237 | -72.727% |
| 2026-10-01 | 0.3900 | 0.5200 | 0.3000 | 0.3200 | -25.581% | 190 | 109 | -90.625% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.4300 | 0.4300 | -31.746% | 101 | 63 | -93.023% |
| 2026-09-29 | 1.2100 | 1.2100 | 0.4200 | 0.6300 | 0.000% | 109 | 0 | -95.238% |