ORCL261009P00123000
ORCL Oct 9 2026 123.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-40.000%(-0.02)6Vol556OI
ORCL261009P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 557 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -50.000% | 532 | 187 | -40.000% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.0700 | 0.1000 | -61.538% | 26 | 178 | -70.000% |
| 2026-10-01 | 0.2800 | 0.4500 | 0.2500 | 0.2600 | -23.529% | 147 | 98 | -88.462% |
| 2026-09-30 | 0.6000 | 0.7200 | 0.3400 | 0.3400 | -38.182% | 29 | 77 | -91.176% |
| 2026-09-29 | 1.0200 | 1.0200 | 0.3400 | 0.5500 | 0.000% | 108 | 0 | -94.545% |