ORCL261009P00122000
ORCL Oct 9 2026 122.00 Put
optionOPRA
EODOct 5, 2026
0.05USD-44.444%(-0.04)285Vol1,548OI
ORCL261009P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -44.444% | 285 | 1,532 | 0.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.0700 | 0.0900 | -55.000% | 1,575 | 62 | -44.444% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.2000 | 0.2000 | -33.333% | 51 | 15 | -75.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -16.667% | 16 | 3 | -83.333% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 0.000% | 6 | 0 | -86.111% |