ORCL261009P00121000
ORCL Oct 9 2026 121.00 Put
optionOPRA
EODOct 5, 2026
0.03USD-62.500%(-0.05)25Vol63OI
ORCL261009P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 25 | 57 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -61.905% | 37 | 57 | -62.500% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -46.154% | 34 | 37 | -85.714% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | +21.875% | 35 | 2 | -92.308% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.2500 | 0.3200 | 0.000% | 5 | 0 | -90.625% |