ORCL261009P00120000
ORCL Oct 9 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)251Vol2,108OI
ORCL261009P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 251 | 2,034 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 1,056 | 2,444 | -33.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -46.154% | 2,362 | 2,305 | -71.429% |
| 2026-10-01 | 0.1500 | 0.2900 | 0.1300 | 0.1300 | -40.909% | 352 | 2,044 | -84.615% |
| 2026-09-30 | 0.3100 | 0.4300 | 0.2000 | 0.2200 | -29.032% | 198 | 1,932 | -90.909% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.1800 | 0.3100 | -56.944% | 565 | 1,761 | -93.548% |
| 2026-09-28 | 0.6100 | 0.8500 | 0.5500 | 0.7200 | +46.939% | 2,000 | 1,189 | -97.222% |
| 2026-09-25 | 0.4600 | 0.5000 | 0.3200 | 0.4900 | +13.953% | 293 | 1,039 | -95.918% |
| 2026-09-24 | 0.4500 | 1.2600 | 0.4300 | 0.4300 | +43.333% | 1,175 | 583 | -95.349% |
| 2026-09-23 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | +42.857% | 51 | 563 | -93.333% |
| 2026-09-22 | 0.2400 | 0.2600 | 0.1900 | 0.2100 | -12.500% | 95 | 612 | -90.476% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -27.273% | 95 | 577 | -91.667% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | -2.941% | 91 | 525 | -93.939% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.2900 | 0.3400 | -60.920% | 64 | 530 | -94.118% |
| 2026-09-16 | 1.0500 | 1.0500 | 0.6300 | 0.8700 | -14.706% | 20 | 537 | -97.701% |
| 2026-09-15 | 0.9800 | 1.0500 | 0.7700 | 1.0200 | +43.662% | 91 | 539 | -98.039% |
| 2026-09-14 | 1.1600 | 1.7900 | 0.7100 | 0.7100 | +82.051% | 295 | 348 | -97.183% |
| 2026-09-11 | 0.2000 | 0.5300 | 0.2000 | 0.3900 | -73.288% | 211 | 228 | -94.872% |
| 2026-09-10 | 1.1700 | 1.4800 | 0.9300 | 1.4600 | +82.500% | 122 | 165 | -98.630% |
| 2026-09-09 | 0.8500 | 0.8700 | 0.7900 | 0.8000 | -10.112% | 36 | 152 | -97.500% |
| 2026-09-08 | 0.7800 | 0.9100 | 0.7000 | 0.8900 | -22.609% | 80 | 116 | -97.753% |
| 2026-09-04 | 1.3600 | 1.3600 | 1.0700 | 1.1500 | -15.441% | 42 | 98 | -98.261% |
| 2026-09-03 | 2.0100 | 2.0100 | 1.2400 | 1.3600 | -43.096% | 25 | 85 | -98.529% |
| 2026-09-02 | 3.2300 | 3.2300 | 2.2500 | 2.3900 | -27.576% | 32 | 70 | -99.163% |
| 2026-09-01 | 2.5800 | 3.5000 | 2.5800 | 3.3000 | +56.398% | 57 | 22 | -99.394% |
| 2026-08-31 | 2.1900 | 2.4000 | 1.9000 | 2.1100 | +1.932% | 20 | 10 | -99.052% |
| 2026-08-28 | 2.2600 | 2.2600 | 2.0700 | 2.0700 | 0.000% | 12 | 0 | -99.034% |