ORCL261009P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 6 | 45 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 45 | -33.333% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -72.222% | 7 | 40 | -60.000% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1200 | 0.1800 | +5.882% | 20 | 23 | -88.889% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -39.286% | 2 | 21 | -88.235% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.2600 | 0.2800 | 0.000% | 21 | 0 | -92.857% |