ORCL261009P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 28 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 26 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -68.750% | 5 | 26 | -80.000% |
| 2026-10-01 | 0.0700 | 0.1600 | 0.0700 | 0.1600 | 0.000% | 32 | 6 | -93.750% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 3 | 6 | -93.750% |
| 2026-09-29 | 0.1500 | 0.1900 | 0.1100 | 0.1900 | 0.000% | 24 | 0 | -94.737% |