ORCL261009P00115000
ORCL Oct 9 2026 115.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)10Vol2,574OI
ORCL261009P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 10 | 2,569 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 450 | 2,143 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 541 | 1,680 | -33.333% |
| 2026-10-01 | 0.0500 | 0.1100 | 0.0400 | 0.0600 | -40.000% | 74 | 1,697 | -66.667% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -23.077% | 32 | 1,681 | -80.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.0600 | 0.1300 | -56.667% | 1,017 | 902 | -84.615% |
| 2026-09-28 | 0.3300 | 0.3600 | 0.2300 | 0.3000 | +36.364% | 565 | 730 | -93.333% |
| 2026-09-25 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 125 | 635 | -90.909% |
| 2026-09-24 | 0.2900 | 0.6600 | 0.2000 | 0.2000 | +53.846% | 324 | 529 | -90.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 24 | 528 | -84.615% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 67 | 503 | -84.615% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 6 | 503 | -86.667% |
| 2026-09-18 | 0.2100 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 14 | 499 | -88.889% |
| 2026-09-17 | 0.2500 | 0.2800 | 0.1900 | 0.2000 | -56.522% | 124 | 504 | -90.000% |
| 2026-09-16 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | -22.034% | 89 | 532 | -95.652% |
| 2026-09-15 | 0.4300 | 0.5900 | 0.3900 | 0.5900 | +43.902% | 135 | 480 | -96.610% |
| 2026-09-14 | 0.5100 | 0.5600 | 0.4000 | 0.4100 | +115.789% | 37 | 489 | -95.122% |
| 2026-09-11 | 0.1700 | 0.3100 | 0.1700 | 0.1900 | -73.611% | 28 | 482 | -89.474% |
| 2026-09-10 | 0.6800 | 0.7200 | 0.5800 | 0.7200 | +50.000% | 97 | 399 | -97.222% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.4400 | 0.4800 | -14.286% | 101 | 307 | -95.833% |
| 2026-09-08 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | -18.841% | 130 | 194 | -96.429% |
| 2026-09-04 | 0.7500 | 0.9100 | 0.6600 | 0.6900 | -38.393% | 110 | 111 | -97.101% |
| 2026-09-03 | 1.2100 | 1.2700 | 1.1000 | 1.1200 | -25.333% | 26 | 127 | -98.214% |
| 2026-09-02 | 2.2700 | 2.3100 | 1.5000 | 1.5000 | -36.441% | 42 | 90 | -98.667% |
| 2026-09-01 | 1.9900 | 2.3700 | 1.9900 | 2.3600 | +71.014% | 12 | 81 | -99.153% |
| 2026-08-31 | 1.3800 | 1.4800 | 1.3800 | 1.3800 | -8.000% | 18 | 70 | -98.551% |
| 2026-08-28 | 1.5000 | 1.5100 | 1.4200 | 1.5000 | 0.000% | 70 | 0 | -98.667% |