ORCL261009P00114000
ORCL Oct 9 2026 114.00 Put
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)32Vol65OI
ORCL261009P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 32 | 40 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 43 | 8 | +100.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -66.667% | 2 | 7 | -33.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 0 | -77.778% |