ORCL261009P00113000
ORCL Oct 9 2026 113.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)50Vol153OI
ORCL261009P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 50 | 109 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 108 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 109 | -66.667% |
| 2026-10-01 | 0.0300 | 0.1000 | 0.0300 | 0.0600 | -40.000% | 99 | 16 | -83.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 1 | -90.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |