ORCL261009P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 67 | 417 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 93 | 464 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 15 | 467 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 13 | 464 | -75.000% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0300 | 0.0600 | -25.000% | 77 | 464 | -83.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -42.857% | 104 | 470 | -87.500% |
| 2026-09-28 | 0.1100 | 0.1700 | 0.0800 | 0.1400 | +27.273% | 126 | 401 | -92.857% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -15.385% | 40 | 399 | -90.909% |
| 2026-09-24 | 0.2700 | 0.3800 | 0.1200 | 0.1300 | +62.500% | 102 | 341 | -92.308% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3 | 340 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 234 | 367 | -88.889% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 247 | 189 | -88.889% |
| 2026-09-18 | 0.0100 | 0.1600 | 0.0100 | 0.0900 | -18.182% | 38 | 187 | -88.889% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -52.174% | 9 | 179 | -90.909% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -20.690% | 16 | 168 | -95.652% |
| 2026-09-15 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +20.833% | 5 | 166 | -96.552% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | +71.429% | 92 | 216 | -95.833% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -76.667% | 61 | 233 | -92.857% |
| 2026-09-10 | 0.4200 | 0.6100 | 0.3100 | 0.6000 | +71.429% | 19 | 227 | -98.333% |
| 2026-09-09 | 0.2100 | 0.3500 | 0.2100 | 0.3500 | +16.667% | 5 | 225 | -97.143% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.2300 | 0.3000 | -36.170% | 71 | 189 | -96.667% |
| 2026-09-04 | 0.5100 | 0.5600 | 0.4700 | 0.4700 | -7.843% | 18 | 185 | -97.872% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | -53.211% | 94 | 91 | -98.039% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.0900 | 1.0900 | -29.221% | 9 | 86 | -99.083% |
| 2026-09-01 | 1.3000 | 1.5400 | 1.2800 | 1.5400 | +73.034% | 22 | 65 | -99.351% |
| 2026-08-31 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -10.101% | 7 | 65 | -98.876% |
| 2026-08-28 | 0.9700 | 0.9900 | 0.8300 | 0.9900 | 0.000% | 65 | 0 | -98.990% |