ORCL261009P00105000
ORCL Oct 9 2026 105.00 Put
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)2Vol721OI
ORCL261009P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 721 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 321 | 439 | +100.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 3 | 440 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0600 | 0.0200 | 0.0300 | -40.000% | 28 | 425 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 31 | 396 | -60.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -50.000% | 20 | 386 | -50.000% |
| 2026-09-28 | 0.0300 | 0.1000 | 0.0300 | 0.0800 | +33.333% | 56 | 379 | -75.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 3 | 379 | -66.667% |
| 2026-09-24 | 0.1000 | 0.1800 | 0.0900 | 0.1000 | +11.111% | 27 | 362 | -80.000% |
| 2026-09-21 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 5 | 357 | -77.778% |
| 2026-09-18 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -40.000% | 3 | 356 | -77.778% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 356 | -86.667% |
| 2026-09-14 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 9 | 353 | -83.333% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -69.697% | 202 | 157 | -80.000% |
| 2026-09-10 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +50.000% | 148 | 13 | -93.939% |
| 2026-09-08 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | -24.138% | 7 | 15 | -90.909% |
| 2026-09-04 | 0.2800 | 0.3400 | 0.2700 | 0.2900 | -17.143% | 6 | 14 | -93.103% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -40.678% | 1 | 15 | -94.286% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.5900 | 0.5900 | -41.584% | 3 | 12 | -96.610% |
| 2026-09-01 | 0.7500 | 1.0100 | 0.7500 | 1.0100 | +48.529% | 13 | 1 | -98.020% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 0 | -97.059% |